Date: 2021-10-13
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 367.00 | 368.75 | 367.00 | 368.20 | 0.72 | 0.20% | 368.31 | 12.60 | 4,640,786.00 | - | ||
Au9995 | 367.58 | 367.58 | 366.90 | 366.91 | -0.06 | -0.02% | 367.16 | 272.00 | 99,868,600.00 | - | ||
Au9999 | 367.10 | 368.20 | 366.60 | 367.16 | -0.21 | -0.06% | 367.12 | 10,759.82 | 3,950,350,651.40 | - | ||
PGC30g | 370.12 | 370.12 | 370.12 | 370.12 | -1.75 | -0.47% | 370.12 | 0.06 | 22,207.20 | - | ||
Pt9995 | 218.27 | 218.55 | 217.72 | 218.32 | -1.09 | -0.50% | 218.36 | 142.00 | 31,007,580.00 | - | ||
iAu100g | 290.01 | 290.01 | 290.01 | 290.01 | -87.99 | -23.28% | 290.01 | 1.20 | 348,012.00 | - | ||
iAu9999 | 365.68 | 366.90 | 365.56 | 366.12 | -0.08 | -0.02% | 366.01 | 881.40 | 322,606,563.60 | - | ||
Ag(T+D) | 4,794.00 | 4,816.00 | 4,745.00 | 4,797.00 | 1.00 | 0.02% | 4,780.00 | 2,832,302.00 | 13,540,637,304.00 | 6,379,902.00 | Long to Short | 33,720.00 |
Au(T+D) | 367.20 | 368.40 | 365.97 | 367.06 | 0.33 | 0.09% | 367.13 | 15,498.00 | 5,689,883,280.00 | 142,664.00 | Short to Long | 6,782.00 |
Au(T+N1) | 371.00 | 371.80 | 370.05 | 370.95 | 0.95 | 0.26% | 370.95 | 4.40 | 1,632,220.00 | 698.00 | ||
Au(T+N2) | 365.05 | 369.00 | 365.05 | 367.85 | 0.05 | 0.01% | 367.40 | 5.80 | 2,130,970.00 | 89,110.00 | ||
NYAuTN06 | 372.30 | 373.50 | 371.55 | 372.40 | 0.45 | 0.12% | 372.20 | 27.20 | 10,123,650.00 | 19,844.00 | ||
NYAuTN12 | 368.25 | 369.50 | 367.20 | 368.15 | 0.70 | 0.19% | 368.20 | 112.60 | 41,457,870.00 | 31,800.00 | ||
mAu(T+D) | 367.52 | 368.45 | 366.11 | 367.19 | 0.36 | 0.10% | 367.19 | 5,332.60 | 1,958,092,046.00 | 534,030.00 | Short to Long | 94,946.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled