Date: 2021-10-15
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 373.30 | 373.69 | 368.01 | 372.38 | -0.71 | -0.19% | 372.53 | 13.60 | 5,066,492.00 | - | ||
Au9995 | 372.50 | 373.00 | 371.30 | 371.47 | -0.53 | -0.14% | 371.85 | 494.00 | 183,709,400.00 | - | ||
Au9999 | 372.80 | 373.20 | 371.00 | 371.09 | -0.90 | -0.24% | 372.18 | 16,613.18 | 6,378,339,574.00 | - | ||
PGC30g | 378.41 | 378.41 | 378.38 | 378.40 | 0.83 | 0.22% | 378.40 | 0.18 | 68,112.00 | - | ||
Pt9995 | 227.79 | 228.70 | 227.61 | 227.76 | 7.01 | 3.18% | 228.04 | 494.00 | 108,481,060.00 | - | ||
iAu9999 | 371.20 | 372.00 | 371.00 | 371.22 | -0.50 | -0.13% | 371.36 | 206.12 | 76,546,634.00 | - | ||
Ag(T+D) | 4,901.00 | 4,963.00 | 4,866.00 | 4,937.00 | 90.00 | 1.86% | 4,931.00 | 3,309,404.00 | 16,319,755,104.00 | 6,443,898.00 | Long to Short | 160,920.00 |
Au(T+D) | 372.30 | 373.50 | 370.90 | 371.00 | 0.31 | 0.08% | 372.30 | 23,402.00 | 8,712,737,980.00 | 152,684.00 | Short to Long | 5,612.00 |
Au(T+N1) | 375.00 | 375.00 | 375.00 | 375.00 | 0.55 | 0.15% | 375.00 | 0.40 | 150,000.00 | 694.00 | ||
Au(T+N2) | 373.10 | 373.45 | 370.35 | 372.00 | 1.30 | 0.35% | 372.00 | 3.40 | 1,264,820.00 | 89,124.00 | ||
NYAuTN06 | 377.40 | 378.55 | 376.40 | 376.60 | 1.40 | 0.37% | 377.65 | 84.40 | 31,873,600.00 | 19,422.00 | ||
NYAuTN12 | 373.50 | 374.70 | 372.60 | 373.00 | 0.95 | 0.26% | 373.50 | 171.60 | 64,089,740.00 | 30,698.00 | ||
mAu(T+D) | 372.40 | 373.66 | 371.03 | 371.13 | 0.26 | 0.07% | 372.24 | 4,799.40 | 1,786,544,640.00 | 511,614.00 | Long to Short | 63,934.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled