HOME
中文版

Daily Report

Shanghai Gold Price(October 15, 2021)

Date: 2021-10-15

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 373.30  373.69  368.01  372.38  -0.71  -0.19% 372.53  13.60  5,066,492.00  -
Au9995 372.50  373.00  371.30  371.47  -0.53  -0.14% 371.85  494.00  183,709,400.00  -
Au9999 372.80  373.20  371.00  371.09  -0.90  -0.24% 372.18  16,613.18  6,378,339,574.00  -
PGC30g 378.41  378.41  378.38  378.40  0.83  0.22% 378.40  0.18  68,112.00  -
Pt9995 227.79  228.70  227.61  227.76  7.01  3.18% 228.04  494.00  108,481,060.00  -
iAu9999 371.20  372.00  371.00  371.22  -0.50  -0.13% 371.36  206.12  76,546,634.00  -
Ag(T+D) 4,901.00  4,963.00  4,866.00  4,937.00  90.00  1.86% 4,931.00  3,309,404.00  16,319,755,104.00  6,443,898.00   Long to Short 160,920.00 
Au(T+D) 372.30  373.50  370.90  371.00  0.31  0.08% 372.30  23,402.00  8,712,737,980.00  152,684.00   Short to Long 5,612.00 
Au(T+N1) 375.00  375.00  375.00  375.00  0.55  0.15% 375.00  0.40  150,000.00  694.00 
Au(T+N2) 373.10  373.45  370.35  372.00  1.30  0.35% 372.00  3.40  1,264,820.00  89,124.00 
NYAuTN06 377.40  378.55  376.40  376.60  1.40  0.37% 377.65  84.40  31,873,600.00  19,422.00 
NYAuTN12 373.50  374.70  372.60  373.00  0.95  0.26% 373.50  171.60  64,089,740.00  30,698.00 
mAu(T+D) 372.40  373.66  371.03  371.13  0.26  0.07% 372.24  4,799.40  1,786,544,640.00  511,614.00   Long to Short 63,934.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled