Date: 2022-01-12
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 372.23 | 375.17 | 372.23 | 374.36 | 1.39 | 0.37% | 374.20 | 7.80 | 2,918,818.00 | - | ||
Au9995 | 373.50 | 373.60 | 373.40 | 373.55 | 1.94 | 0.52% | 373.48 | 216.00 | 80,673,820.00 | - | ||
Au9999 | 373.30 | 374.70 | 370.90 | 373.31 | 1.25 | 0.34% | 373.53 | 15,532.58 | 5,849,118,147.00 | - | ||
PGC30g | 379.25 | 379.25 | 379.17 | 379.21 | 2.41 | 0.64% | 379.21 | 0.12 | 45,505.20 | - | ||
Pt9995 | 203.57 | 208.59 | 202.40 | 207.52 | 3.81 | 1.87% | 207.47 | 108.00 | 22,407,640.00 | - | ||
iAu9999 | 370.50 | 372.80 | 370.50 | 372.03 | 1.28 | 0.35% | 372.03 | 0.62 | 230,660.00 | - | ||
Ag9999 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 100.00 | 2.17% | 4,710.00 | 6,000.00 | 28,260,000.00 | 400.00 | ||
Ag(T+D) | 4,650.00 | 4,689.00 | 4,635.00 | 4,672.00 | 49.00 | 1.06% | 4,664.00 | 1,665,930.00 | 7,771,065,766.00 | 6,842,234.00 | Long to Short | 47,790.00 |
Au(T+D) | 371.13 | 374.00 | 370.62 | 373.44 | 2.83 | 0.76% | 373.15 | 17,286.00 | 6,450,414,740.00 | 152,114.00 | Short to Long | 9,596.00 |
Au(T+N1) | 375.00 | 376.95 | 373.80 | 376.05 | 2.00 | 0.53% | 375.55 | 15.60 | 5,858,500.00 | 60,522.00 | ||
Au(T+N2) | 378.00 | 379.20 | 378.00 | 378.70 | 2.80 | 0.74% | 378.70 | 7.20 | 2,726,500.00 | 63,346.00 | ||
NYAuTN06 | 374.55 | 376.05 | 373.20 | 376.05 | 3.35 | 0.90% | 375.05 | 14.20 | 5,326,080.00 | 28,116.00 | ||
NYAuTN12 | 378.00 | 380.60 | 377.25 | 380.25 | 2.75 | 0.73% | 380.05 | 39.80 | 15,125,940.00 | 10,540.00 | ||
mAu(T+D) | 371.20 | 374.10 | 370.77 | 373.21 | 2.22 | 0.60% | 372.65 | 5,659.80 | 2,109,168,424.00 | 805,258.00 | Short to Long | 53,264.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled