Date: 2022-01-13
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 374.50 | 376.60 | 374.50 | 375.92 | 1.56 | 0.42% | 375.68 | 22.40 | 8,415,356.00 | - | ||
Au9995 | 373.80 | 374.70 | 373.80 | 374.61 | 1.06 | 0.28% | 374.05 | 152.00 | 56,856,820.00 | - | ||
Au9999 | 373.80 | 374.90 | 373.05 | 374.29 | 0.98 | 0.26% | 374.33 | 16,200.16 | 6,073,029,650.60 | - | ||
PGC30g | 380.00 | 380.18 | 380.00 | 380.09 | 0.88 | 0.23% | 380.09 | 0.12 | 45,610.80 | - | ||
Pt9995 | 209.02 | 209.06 | 208.58 | 208.66 | 1.14 | 0.55% | 208.72 | 286.00 | 59,694,860.00 | - | ||
iAu9999 | 373.00 | 373.78 | 373.00 | 373.17 | 1.14 | 0.31% | 373.12 | 0.72 | 268,650.40 | - | ||
Ag(T+D) | 4,675.00 | 4,765.00 | 4,669.00 | 4,739.00 | 75.00 | 1.61% | 4,726.00 | 2,099,124.00 | 9,920,743,524.00 | 6,996,250.00 | Long to Short | 65,370.00 |
Au(T+D) | 373.13 | 374.90 | 373.05 | 374.21 | 1.06 | 0.28% | 374.10 | 13,730.00 | 5,136,405,880.00 | 151,724.00 | Short to Long | 5,056.00 |
Au(T+N1) | 376.00 | 376.90 | 374.40 | 375.90 | 0.35 | 0.09% | 375.65 | 12.20 | 4,583,000.00 | 60,522.00 | ||
Au(T+N2) | 376.30 | 379.50 | 376.30 | 376.70 | -2.00 | -0.53% | 376.70 | 4.40 | 1,657,400.00 | 63,306.00 | ||
NYAuTN06 | 375.60 | 377.10 | 375.60 | 377.00 | 1.95 | 0.52% | 376.70 | 28.80 | 10,849,500.00 | 28,120.00 | ||
NYAuTN12 | 380.00 | 381.30 | 380.00 | 381.10 | 1.05 | 0.28% | 380.90 | 176.20 | 67,116,440.00 | 12,272.00 | ||
mAu(T+D) | 372.90 | 374.89 | 372.90 | 374.21 | 1.56 | 0.42% | 374.14 | 4,734.20 | 1,771,262,610.00 | 796,154.00 | Short to Long | 41,482.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled