Date: 2022-01-17
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 374.77 | 374.77 | 372.30 | 373.73 | 0.64 | 0.17% | 373.66 | 21.40 | 7,996,326.00 | - | ||
Au9995 | 372.10 | 372.60 | 372.10 | 372.31 | -1.86 | -0.50% | 372.28 | 304.00 | 113,175,400.00 | - | ||
Au9999 | 375.00 | 375.00 | 371.91 | 372.89 | -1.29 | -0.34% | 372.44 | 20,116.68 | 7,497,747,606.60 | - | ||
PGC30g | 395.00 | 395.00 | 372.00 | 374.81 | -4.83 | -1.27% | 378.68 | 0.66 | 249,933.00 | - | ||
Pt9995 | 209.39 | 209.45 | 206.90 | 207.64 | -1.92 | -0.92% | 208.37 | 512.00 | 102,977,460.00 | - | ||
iAu9999 | 372.50 | 372.50 | 371.25 | 371.96 | -1.68 | -0.45% | 372.22 | 0.84 | 312,665.00 | - | ||
Ag(T+D) | 4,735.00 | 4,739.00 | 4,692.00 | 4,716.00 | -16.00 | -0.34% | 4,710.00 | 2,150,466.00 | 10,130,522,622.00 | 6,963,176.00 | Short to Long | 79,860.00 |
Au(T+D) | 373.51 | 374.19 | 371.70 | 372.77 | -1.02 | -0.27% | 372.61 | 17,402.00 | 6,484,292,800.00 | 146,696.00 | Long to Short | 6,488.00 |
Au(T+N1) | 374.10 | 375.90 | 374.10 | 374.65 | -2.15 | -0.57% | 374.55 | 10.20 | 3,820,280.00 | 60,524.00 | ||
Au(T+N2) | 378.90 | 378.90 | 377.15 | 378.05 | 1.35 | 0.36% | 378.05 | 8.40 | 3,175,760.00 | 63,306.00 | ||
NYAuTN06 | 375.45 | 376.20 | 374.40 | 374.65 | -1.60 | -0.43% | 374.95 | 27.40 | 10,274,370.00 | 28,092.00 | ||
NYAuTN12 | 379.70 | 380.50 | 378.45 | 378.90 | -1.60 | -0.42% | 378.90 | 29.80 | 11,290,850.00 | 12,790.00 | ||
mAu(T+D) | 373.66 | 374.30 | 371.83 | 372.75 | -1.25 | -0.33% | 372.60 | 5,449.20 | 2,030,416,196.00 | 755,194.00 | Short to Long | 53,160.00 |
*Please note that the trading volume and trading amount are calculated in a two-way measurement.
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled