Date: 2022-01-04
Contract | ?Open | Highest | Lowest | Close |
Up/ Down? (yuan) |
Up/ Down? (%) |
Weighted Average? Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 372.00? | 373.49? | 371.05? | 373.32? | -1.50? | -0.40% | 373.02? | 13.20? | 4,923,892.00? | - | ||
Au9995 | 371.30? | 371.40? | 370.85? | 371.00? | -2.83? | -0.76% | 371.02? | 578.00? | 214,451,120.00? | - | ||
Au9999 | 373.00? | 373.00? | 371.00? | 371.30? | -2.55? | -0.68% | 371.21? | 41,337.42? | 15,349,611,917.20? | - | ||
PGC30g | 377.06? | 377.06? | 377.06? | 377.06? | -1.94? | -0.51% | 377.06? | 0.06? | 22,623.60? | - | ||
Pt9995 | 205.44? | 205.44? | 204.26? | 204.84? | -2.15? | -1.04% | 205.11? | 140.00? | 28,716,000.00? | - | ||
iAu9999 | 369.70? | 370.17? | 369.70? | 370.10? | -1.39? | -0.37% | 370.10? | 90.20? | 33,383,640.00? | - | ||
Ag9999 | 4,751.00? | 4,751.00? | 4,747.00? | 4,749.00? | -38.00? | -0.79% | 4,749.00? | 6,120.00? | 29,063,880.00? | 408.00? | ||
Ag(T+D) | 4,769.00? | 4,791.00? | 4,711.00? | 4,723.00? | -56.00? | -1.17% | 4,732.00? | 1,607,716.00? | 7,609,121,746.00? | 7,658,288.00? | Short?to?Long | 105,510.00? |
Au(T+D) | 370.95? | 371.48? | 370.12? | 371.35? | -1.35? | -0.36% | 370.95? | 18,288.00? | 6,784,115,720.00? | 145,482.00? | Short?to?Long | 9,166.00? |
Au(T+N1) | 372.20? | 375.45? | 372.20? | 373.80? | -1.45? | -0.39% | 373.80? | 5.20? | 1,943,790.00? | 630.00? | ||
Au(T+N2) | 377.10? | 377.90? | 375.35? | 377.15? | -1.25? | -0.33% | 377.15? | 2,010.40? | 758,239,670.00? | 23,204.00? | ||
NYAuTN06 | 374.05? | 374.55? | 373.35? | 374.40? | -1.55? | -0.41% | 374.00? | 40.40? | 15,109,200.00? | 28,042.00? | ||
NYAuTN12 | 379.90? | 379.90? | 377.25? | 378.55? | -1.35? | -0.36% | 378.05? | 64.00? | 24,196,410.00? | 7,138.00? | ||
mAu(T+D) | 371.30? | 371.83? | 370.68? | 371.35? | -1.67? | -0.45% | 371.18? | 9,783.00? | 3,631,267,682.00? | 668,052.00? | Short?to?Long | 77,532.00? |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled