HOME
中文版

Daily Report

Shanghai Gold Price( January 4, 2022)

Date: 2022-01-04

Type size
S
M
L

Contract ?Open Highest Lowest Close Up/
Down?
(yuan)
Up/
Down?
(%)
Weighted
Average?
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 372.00? 373.49? 371.05? 373.32? -1.50? -0.40% 373.02? 13.20? 4,923,892.00? -
Au9995 371.30? 371.40? 370.85? 371.00? -2.83? -0.76% 371.02? 578.00? 214,451,120.00? -
Au9999 373.00? 373.00? 371.00? 371.30? -2.55? -0.68% 371.21? 41,337.42? 15,349,611,917.20? -
PGC30g 377.06? 377.06? 377.06? 377.06? -1.94? -0.51% 377.06? 0.06? 22,623.60? -
Pt9995 205.44? 205.44? 204.26? 204.84? -2.15? -1.04% 205.11? 140.00? 28,716,000.00? -
iAu9999 369.70? 370.17? 369.70? 370.10? -1.39? -0.37% 370.10? 90.20? 33,383,640.00? -
Ag9999 4,751.00? 4,751.00? 4,747.00? 4,749.00? -38.00? -0.79% 4,749.00? 6,120.00? 29,063,880.00? 408.00?
Ag(T+D) 4,769.00? 4,791.00? 4,711.00? 4,723.00? -56.00? -1.17% 4,732.00? 1,607,716.00? 7,609,121,746.00? 7,658,288.00? Short?to?Long 105,510.00?
Au(T+D) 370.95? 371.48? 370.12? 371.35? -1.35? -0.36% 370.95? 18,288.00? 6,784,115,720.00? 145,482.00? Short?to?Long 9,166.00?
Au(T+N1) 372.20? 375.45? 372.20? 373.80? -1.45? -0.39% 373.80? 5.20? 1,943,790.00? 630.00?
Au(T+N2) 377.10? 377.90? 375.35? 377.15? -1.25? -0.33% 377.15? 2,010.40? 758,239,670.00? 23,204.00?
NYAuTN06 374.05? 374.55? 373.35? 374.40? -1.55? -0.41% 374.00? 40.40? 15,109,200.00? 28,042.00?
NYAuTN12 379.90? 379.90? 377.25? 378.55? -1.35? -0.36% 378.05? 64.00? 24,196,410.00? 7,138.00?
mAu(T+D) 371.30? 371.83? 370.68? 371.35? -1.67? -0.45% 371.18? 9,783.00? 3,631,267,682.00? 668,052.00? Short?to?Long 77,532.00?
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled