Date: 2022-01-14
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 374.67 | 376.15 | 372.16 | 373.09 | -2.83 | -0.75% | 374.43 | 18.00 | 6,739,848.00 | - | ||
Au9995 | 374.50 | 374.70 | 374.15 | 374.17 | -0.44 | -0.12% | 374.29 | 164.00 | 61,384,560.00 | - | ||
Au9999 | 375.25 | 375.25 | 372.50 | 374.18 | -0.11 | -0.03% | 374.21 | 15,968.84 | 6,020,764,434.00 | - | ||
PGC30g | 379.97 | 382.00 | 370.50 | 379.64 | -0.45 | -0.12% | 377.25 | 2.58 | 973,314.60 | - | ||
Pt9995 | 208.26 | 209.58 | 208.09 | 209.56 | 0.90 | 0.43% | 209.17 | 128.00 | 26,774,980.00 | - | ||
iAu9999 | 373.60 | 373.67 | 373.00 | 373.64 | 0.47 | 0.13% | 373.64 | 4.36 | 1,629,080.00 | - | ||
Ag9999 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 62.00 | 1.32% | 4,772.00 | 1,080.00 | 5,153,760.00 | 72.00 | ||
Ag(T+D) | 4,758.00 | 4,764.00 | 4,712.00 | 4,739.00 | 13.00 | 0.28% | 4,732.00 | 1,443,628.00 | 6,832,612,602.00 | 6,900,998.00 | Long to Short | 34,110.00 |
Au(T+D) | 374.42 | 374.70 | 372.13 | 374.14 | 0.04 | 0.01% | 373.79 | 18,386.00 | 6,872,526,860.00 | 146,840.00 | Short to Long | 6,730.00 |
Au(T+N1) | 377.40 | 377.40 | 375.10 | 376.80 | 1.15 | 0.31% | 376.80 | 10.00 | 3,768,200.00 | 60,582.00 | ||
NYAuTN06 | 376.50 | 376.95 | 375.00 | 376.65 | -0.05 | -0.01% | 376.25 | 40.60 | 15,275,350.00 | 28,110.00 | ||
NYAuTN12 | 379.90 | 381.30 | 378.85 | 381.20 | 0.30 | 0.08% | 380.50 | 44.60 | 16,971,110.00 | 12,630.00 | ||
mAu(T+D) | 374.38 | 374.74 | 372.10 | 374.21 | 0.07 | 0.02% | 374.00 | 4,050.40 | 1,514,864,988.00 | 766,306.00 | Long to Short | 54,504.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled