HOME
中文版

Daily Report

Shanghai Gold Price( January 24, 2022)

Date: 2022-01-24

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 376.65  377.39  375.00  377.01  -0.28  -0.07% 376.56  27.40  10,317,920.00  -
Au9995 375.20  375.60  375.20  375.30  -1.22  -0.32% 375.30  24.00  9,007,200.00  -
Au9999 375.05  377.00  374.80  375.72  -0.92  -0.24% 375.36  16,454.42  6,176,930,904.60  -
PGC30g 380.40  380.43  380.40  380.41  -2.29  -0.60% 380.41  0.12  45,649.80  -
Pt9995 219.00  220.48  219.00  219.38  -2.83  -1.27% 219.82  118.00  25,859,500.00  -
iAu9999 374.20  374.50  373.66  374.40  -1.42  -0.38% 374.20  460.60  172,357,472.00  -
Ag(T+D) 5,004.00  5,036.00  4,920.00  4,931.00  -74.00  -1.48% 4,969.00  2,270,854.00  11,284,689,736.00  7,157,060.00  Short to Long 180.00 
Au(T+D) 375.50  376.81  374.55  375.59  -1.14  -0.30% 375.44  17,234.00  6,470,394,100.00  155,204.00  Short to Long 10,226.00 
Au(T+N1) 378.80  378.80  377.05  377.90  -1.10  -0.29% 377.90  4.00  1,511,700.00  60,508.00 
Au(T+N2) 382.30  382.30  379.05  379.75  -1.20  -0.32% 380.75  18.40  7,005,900.00  63,308.00 
NYAuTN06 377.55  378.00  376.95  377.45  -1.90  -0.50% 377.25  22.20  8,374,510.00  27,706.00 
NYAuTN12 381.30  382.00  380.25  381.40  -2.15  -0.56% 381.35  39.20  14,950,060.00  14,316.00 
mAu(T+D) 375.30  376.77  374.50  375.33  -1.17  -0.31% 375.32  4,423.20  1,660,121,284.00  724,548.00  Long to Short 39,178.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled