Date: 2022-05-13
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 402.42 | 403.00 | 399.50 | 399.96 | -3.72 | -0.92% | 400.55 | 22.00 | 8,812,266.00 | - | ||
Au9995 | 399.40 | 399.40 | 399.40 | 399.40 | -3.24 | -0.80% | 399.40 | 6.00 | 2,396,400.00 | - | ||
Au9999 | 402.50 | 403.45 | 398.91 | 398.95 | -3.74 | -0.93% | 399.45 | 9,757.54 | 3,881,582,836.60 | - | ||
PGC30g | 407.50 | 407.50 | 407.00 | 407.08 | -1.72 | -0.42% | 407.25 | 0.60 | 244,350.00 | - | ||
Pt9995 | 220.00 | 220.00 | 218.48 | 218.66 | -5.66 | -2.52% | 219.26 | 616.00 | 132,239,160.00 | - | ||
iAu9999 | 403.16 | 403.16 | 398.85 | 400.47 | -1.58 | -0.39% | 400.47 | 0.60 | 240,282.00 | - | ||
Ag(T+D) | 4,640.00 | 4,683.00 | 4,604.00 | 4,621.00 | -106.00 | -2.24% | 4,639.00 | 2,336,790.00 | 10,841,288,286.00 | 5,599,414.00 | Long to Short | 90,180.00 |
Au(T+D) | 402.60 | 403.29 | 398.30 | 398.47 | -3.23 | -0.80% | 400.23 | 18,944.00 | 7,581,984,380.00 | 151,338.00 | Short to Long | 6,484.00 |
Au(T+N1) | 400.50 | 400.50 | 400.50 | 400.50 | -0.75 | -0.19% | 400.50 | 1.20 | 480,600.00 | 71,640.00 | ||
Au(T+N2) | 404.00 | 404.00 | 404.00 | 404.00 | -2.00 | -0.49% | 404.00 | 1.20 | 484,800.00 | 74,364.00 | ||
NYAuTN06 | 403.35 | 404.00 | 398.80 | 399.60 | -3.70 | -0.92% | 400.90 | 140.00 | 56,128,770.00 | 29,524.00 | ||
NYAuTN12 | 408.30 | 409.65 | 404.40 | 404.50 | -3.30 | -0.81% | 406.85 | 173.80 | 70,707,500.00 | 64,582.00 | ||
mAu(T+D) | 402.50 | 403.38 | 398.38 | 398.51 | -3.22 | -0.80% | 400.19 | 2,604.40 | 1,042,271,950.00 | 526,890.00 | Short to Long | 45,460.00 |
*Please note that the trading volume and trading amount are calculated in a two-way measurement.
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled