HOME
中文版

Daily Report

Shanghai Gold Price(May 17, 2022)

Date: 2022-05-17

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 396.00  399.00  396.00  397.77  1.64  0.41% 398.19  33.00  13,140,288.00  -
Au9995 396.00  398.00  396.00  397.93  2.63  0.67% 397.64  28.00  11,134,000.00  -
Au9999 396.49  398.30  394.45  397.18  0.92  0.23% 397.62  8,186.48  3,252,659,071.40  -
PGC30g 403.50  403.50  403.50  403.50  -0.07  -0.02% 403.50  0.24  96,840.00  -
Pt9995 213.60  216.70  213.60  214.17  -0.83  -0.39% 215.13  876.00  186,731,900.00  -
iAu9999 395.36  396.20  395.36  395.81  -1.35  -0.34% 395.81  0.80  316,652.00  -
Ag(T+D) 4,660.00  4,749.00  4,650.00  4,728.00  101.00  2.18% 4,715.00  1,608,850.00  7,587,063,002.00  5,704,438.00  Long to Short 178,620.00 
Au(T+D) 394.08  398.00  393.70  397.05  1.31  0.33% 396.65  17,448.00  6,920,840,060.00  149,490.00  Long to Short 8,016.00 
Au(T+N1) 396.50  397.65  396.50  397.05  -0.05  -0.01% 397.05  0.40  158,830.00  71,636.00  Short to Long
Au(T+N2) 401.00  401.00  401.00  401.00  -0.95  -0.24% 401.00  0.20  80,200.00  74,362.00 
NYAuTN06 394.50  398.55  394.50  397.35  1.50  0.38% 397.40  26.80  10,650,770.00  29,456.00 
NYAuTN12 399.85  403.95  399.60  402.85  0.95  0.24% 402.70  90.60  36,485,690.00  64,500.00 
mAu(T+D) 394.49  398.24  393.80  397.04  0.92  0.23% 397.12  4,687.80  1,861,634,334.00  559,112.00  Long to Short 26,260.00 

*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled