Date: 2022-05-17
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 396.00 | 399.00 | 396.00 | 397.77 | 1.64 | 0.41% | 398.19 | 33.00 | 13,140,288.00 | - | ||
Au9995 | 396.00 | 398.00 | 396.00 | 397.93 | 2.63 | 0.67% | 397.64 | 28.00 | 11,134,000.00 | - | ||
Au9999 | 396.49 | 398.30 | 394.45 | 397.18 | 0.92 | 0.23% | 397.62 | 8,186.48 | 3,252,659,071.40 | - | ||
PGC30g | 403.50 | 403.50 | 403.50 | 403.50 | -0.07 | -0.02% | 403.50 | 0.24 | 96,840.00 | - | ||
Pt9995 | 213.60 | 216.70 | 213.60 | 214.17 | -0.83 | -0.39% | 215.13 | 876.00 | 186,731,900.00 | - | ||
iAu9999 | 395.36 | 396.20 | 395.36 | 395.81 | -1.35 | -0.34% | 395.81 | 0.80 | 316,652.00 | - | ||
Ag(T+D) | 4,660.00 | 4,749.00 | 4,650.00 | 4,728.00 | 101.00 | 2.18% | 4,715.00 | 1,608,850.00 | 7,587,063,002.00 | 5,704,438.00 | Long to Short | 178,620.00 |
Au(T+D) | 394.08 | 398.00 | 393.70 | 397.05 | 1.31 | 0.33% | 396.65 | 17,448.00 | 6,920,840,060.00 | 149,490.00 | Long to Short | 8,016.00 |
Au(T+N1) | 396.50 | 397.65 | 396.50 | 397.05 | -0.05 | -0.01% | 397.05 | 0.40 | 158,830.00 | 71,636.00 | Short to Long | |
Au(T+N2) | 401.00 | 401.00 | 401.00 | 401.00 | -0.95 | -0.24% | 401.00 | 0.20 | 80,200.00 | 74,362.00 | ||
NYAuTN06 | 394.50 | 398.55 | 394.50 | 397.35 | 1.50 | 0.38% | 397.40 | 26.80 | 10,650,770.00 | 29,456.00 | ||
NYAuTN12 | 399.85 | 403.95 | 399.60 | 402.85 | 0.95 | 0.24% | 402.70 | 90.60 | 36,485,690.00 | 64,500.00 | ||
mAu(T+D) | 394.49 | 398.24 | 393.80 | 397.04 | 0.92 | 0.23% | 397.12 | 4,687.80 | 1,861,634,334.00 | 559,112.00 | Long to Short | 26,260.00 |
*Please note that the trading volume and trading amount are calculated in a two-way measurement.
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled