HOME
中文版

Daily Report

Shanghai Gold Price(May 20, 2022)

Date: 2022-05-20

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 398.25  399.02  396.00  398.37  2.58  0.65% 398.30  17.20  6,850,770.00  -
Au9995 398.00  398.00  397.50  397.53  2.22  0.56% 397.53  44.00  17,491,600.00  -
Au9999 397.00  399.00  396.60  396.61  1.75  0.44% 397.58  15,776.44  6,270,693,893.40  -
PGC30g 402.45  402.45  402.45  402.45  0.45  0.11% 402.45  0.06  24,147.00  -
Pt9995 216.54  217.03  216.50  216.86  5.17  2.44% 216.79  46.00  9,972,540.00  -
iAu9999 398.00  399.00  397.41  398.34  3.96  1.00% 398.27  4.92  1,959,534.80  -
Ag(T+D) 4,740.00  4,774.00  4,726.00  4,747.00  56.00  1.19% 4,753.00  1,704,140.00  8,100,768,592.00  5,437,340.00  Short to Long 63,900.00 
Au(T+D) 397.10  399.00  396.51  396.78  1.88  0.48% 397.63  31,016.00  12,333,176,000.00  147,358.00  Long to Short 12,490.00 
Au(T+N1) 397.50  397.50  397.50  397.50  2.55  0.65% 397.50  0.40  159,000.00  71,634.00  Short to Long
NYAuTN06 398.00  399.00  396.40  396.45  1.55  0.39% 397.25  143.40  56,968,050.00  29,100.00 
NYAuTN12 403.05  405.00  402.30  402.60  2.35  0.59% 403.20  157.60  63,543,810.00  64,670.00 
mAu(T+D) 397.02  399.00  396.55  396.65  1.65  0.42% 397.66  6,467.00  2,571,687,482.00  550,368.00  Short to Long 61,090.00 

*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled