Date: 2022-05-20
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 398.25 | 399.02 | 396.00 | 398.37 | 2.58 | 0.65% | 398.30 | 17.20 | 6,850,770.00 | - | ||
Au9995 | 398.00 | 398.00 | 397.50 | 397.53 | 2.22 | 0.56% | 397.53 | 44.00 | 17,491,600.00 | - | ||
Au9999 | 397.00 | 399.00 | 396.60 | 396.61 | 1.75 | 0.44% | 397.58 | 15,776.44 | 6,270,693,893.40 | - | ||
PGC30g | 402.45 | 402.45 | 402.45 | 402.45 | 0.45 | 0.11% | 402.45 | 0.06 | 24,147.00 | - | ||
Pt9995 | 216.54 | 217.03 | 216.50 | 216.86 | 5.17 | 2.44% | 216.79 | 46.00 | 9,972,540.00 | - | ||
iAu9999 | 398.00 | 399.00 | 397.41 | 398.34 | 3.96 | 1.00% | 398.27 | 4.92 | 1,959,534.80 | - | ||
Ag(T+D) | 4,740.00 | 4,774.00 | 4,726.00 | 4,747.00 | 56.00 | 1.19% | 4,753.00 | 1,704,140.00 | 8,100,768,592.00 | 5,437,340.00 | Short to Long | 63,900.00 |
Au(T+D) | 397.10 | 399.00 | 396.51 | 396.78 | 1.88 | 0.48% | 397.63 | 31,016.00 | 12,333,176,000.00 | 147,358.00 | Long to Short | 12,490.00 |
Au(T+N1) | 397.50 | 397.50 | 397.50 | 397.50 | 2.55 | 0.65% | 397.50 | 0.40 | 159,000.00 | 71,634.00 | Short to Long | |
NYAuTN06 | 398.00 | 399.00 | 396.40 | 396.45 | 1.55 | 0.39% | 397.25 | 143.40 | 56,968,050.00 | 29,100.00 | ||
NYAuTN12 | 403.05 | 405.00 | 402.30 | 402.60 | 2.35 | 0.59% | 403.20 | 157.60 | 63,543,810.00 | 64,670.00 | ||
mAu(T+D) | 397.02 | 399.00 | 396.55 | 396.65 | 1.65 | 0.42% | 397.66 | 6,467.00 | 2,571,687,482.00 | 550,368.00 | Short to Long | 61,090.00 |
*Please note that the trading volume and trading amount are calculated in a two-way measurement.
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled