Date: 2022-05-24
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 398.60 | 399.30 | 397.50 | 398.82 | -0.56 | -0.14% | 398.39 | 15.40 | 6,135,292.00 | - | ||
Au9995 | 397.05 | 400.99 | 397.05 | 399.61 | 1.92 | 0.48% | 397.76 | 58.00 | 23,070,260.00 | - | ||
Au9999 | 398.00 | 399.39 | 396.50 | 399.31 | 1.08 | 0.27% | 397.75 | 10,442.58 | 4,147,091,895.60 | - | ||
PGC30g | 403.72 | 403.72 | 403.72 | 403.72 | 0.97 | 0.24% | 403.72 | 0.06 | 24,223.20 | - | ||
Pt9995 | 214.39 | 214.63 | 213.50 | 213.78 | -3.05 | -1.41% | 213.77 | 176.00 | 37,624,240.00 | - | ||
iAu9999 | 399.00 | 399.00 | 397.60 | 398.19 | 0.42 | 0.11% | 398.19 | 0.86 | 342,444.20 | - | ||
Ag(T+D) | 4,760.00 | 4,770.00 | 4,692.00 | 4,730.00 | -3.00 | -0.06% | 4,722.00 | 1,210,774.00 | 5,718,010,682.00 | 5,703,474.00 | Short to Long | 24,510.00 |
Au(T+D) | 398.43 | 399.10 | 396.01 | 399.04 | 1.48 | 0.37% | 397.75 | 15,334.00 | 6,099,237,320.00 | 145,558.00 | Short to Long | 9,324.00 |
Au(T+N1) | 397.95 | 398.95 | 397.95 | 398.55 | 0.80 | 0.20% | 398.55 | 3.40 | 1,355,130.00 | 71,666.00 | Short to Long | |
Au(T+N2) | 402.00 | 402.00 | 400.60 | 401.30 | -0.45 | -0.11% | 401.30 | 0.40 | 160,520.00 | 74,358.00 | ||
NYAuTN06 | 397.25 | 398.65 | 396.00 | 398.50 | 0.30 | 0.08% | 397.40 | 269.20 | 106,980,520.00 | 27,132.00 | ||
NYAuTN12 | 404.05 | 404.65 | 401.60 | 404.20 | 1.25 | 0.31% | 403.15 | 56.00 | 22,577,930.00 | 64,552.00 | ||
mAu(T+D) | 398.02 | 399.20 | 396.30 | 399.10 | 1.15 | 0.29% | 398.02 | 5,323.00 | 2,118,707,292.00 | 585,328.00 | Short to Long | 28,820.00 |
*Please note that the trading volume and trading amount are calculated in a two-way measurement.
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled