Date: 2022-05-26
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 396.00 | 401.00 | 396.00 | 400.88 | 0.90 | 0.23% | 400.60 | 10.00 | 4,006,072.00 | - | ||
Au9995 | 399.40 | 400.50 | 399.40 | 400.18 | 0.66 | 0.17% | 400.17 | 116.00 | 46,419,800.00 | - | ||
Au9999 | 400.00 | 401.10 | 398.50 | 400.87 | 1.51 | 0.38% | 400.25 | 8,318.78 | 3,322,636,621.20 | - | ||
PGC30g | 405.20 | 405.28 | 405.20 | 405.22 | 0.97 | 0.24% | 405.22 | 0.18 | 72,940.80 | - | ||
Pt9995 | 213.81 | 214.26 | 213.71 | 214.14 | 0.80 | 0.38% | 213.88 | 272.00 | 58,177,860.00 | - | ||
iAu9999 | 399.50 | 401.00 | 398.20 | 399.80 | 0.22 | 0.06% | 399.00 | 319.66 | 127,544,736.00 | - | ||
Ag9999 | 4,772.00 | 4,775.00 | 4,772.00 | 4,773.00 | -45.00 | -0.93% | 4,773.00 | 6,060.00 | 28,927,320.00 | 404.00 | ||
Ag(T+D) | 4,728.00 | 4,753.00 | 4,723.00 | 4,744.00 | -14.00 | -0.29% | 4,739.00 | 1,196,386.00 | 5,669,680,156.00 | 5,634,014.00 | Short to Long | 12,300.00 |
Au(T+D) | 399.70 | 400.85 | 397.50 | 400.62 | 1.35 | 0.34% | 399.90 | 15,304.00 | 6,120,071,940.00 | 152,428.00 | Short to Long | 5,494.00 |
Au(T+N1) | 399.80 | 400.00 | 399.80 | 399.90 | 0.40 | 0.10% | 399.90 | 0.80 | 319,920.00 | 71,670.00 | Short to Long | |
NYAuTN06 | 397.80 | 400.75 | 397.65 | 400.30 | 1.15 | 0.29% | 399.65 | 50.60 | 20,223,070.00 | 25,958.00 | ||
NYAuTN12 | 405.45 | 406.20 | 403.05 | 405.80 | 1.15 | 0.28% | 405.15 | 130.40 | 52,833,740.00 | 64,636.00 | ||
mAu(T+D) | 399.60 | 400.95 | 398.00 | 400.69 | 1.26 | 0.32% | 400.06 | 6,168.40 | 2,467,744,364.00 | 609,804.00 | Short to Long | 42,304.00 |
*Please note that the trading volume and trading amount are calculated in a two-way measurement.
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled