Date: 2022-06-17
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 395.60 | 398.60 | 395.50 | 398.30 | 2.87 | 0.73% | 398.08 | 62.40 | 24,840,400.00 | - | ||
Au9995 | 397.70 | 397.85 | 397.70 | 397.82 | 2.65 | 0.67% | 397.82 | 14.00 | 5,569,600.00 | - | ||
Au9999 | 397.90 | 398.19 | 392.80 | 398.09 | 2.89 | 0.73% | 397.76 | 10,856.00 | 4,305,154,410.40 | - | ||
PGC30g | 402.20 | 403.07 | 402.20 | 402.78 | -3.28 | -0.81% | 402.78 | 0.30 | 120,836.40 | - | ||
Pt9995 | 212.48 | 214.00 | 212.48 | 213.65 | 3.19 | 1.52% | 213.26 | 394.00 | 84,025,260.00 | - | ||
iAu9999 | 394.24 | 398.00 | 388.00 | 389.78 | -5.31 | -1.34% | 392.27 | 24.10 | 9,453,871.20 | - | ||
Ag(T+D) | 4,653.00 | 4,752.00 | 4,651.00 | 4,748.00 | 71.00 | 1.52% | 4,716.00 | 1,443,872.00 | 6,809,360,838.00 | 6,033,142.00 | Long to Short | 63,390.00 |
Au(T+D) | 393.80 | 398.00 | 393.00 | 397.61 | 2.76 | 0.70% | 396.99 | 16,874.00 | 6,698,883,460.00 | 162,784.00 | Long to Short | 8,728.00 |
Au(T+N1) | 401.00 | 402.90 | 400.60 | 402.10 | 2.20 | 0.55% | 402.05 | 16.40 | 6,593,800.00 | 412.00 | ||
Au(T+N2) | 396.10 | 400.00 | 396.10 | 399.55 | 1.90 | 0.48% | 398.20 | 25.00 | 9,954,890.00 | 74,456.00 | ||
NYAuTN06 | 402.75 | 406.05 | 402.60 | 405.35 | 0.70 | 0.17% | 404.70 | 107.40 | 43,466,990.00 | 1,682.00 | ||
NYAuTN12 | 398.10 | 401.55 | 397.80 | 401.30 | 2.70 | 0.68% | 400.90 | 155.60 | 62,382,470.00 | 64,496.00 | ||
mAu(T+D) | 394.00 | 398.15 | 393.95 | 398.05 | 3.06 | 0.77% | 397.24 | 7,215.80 | 2,866,443,912.00 | 637,862.00 | Short to Long | 75,406.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled