Date: 2022-08-05
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 390.32 | 390.72 | 387.28 | 390.29 | 3.25 | 0.84% | 389.97 | 15.80 | 6,161,572.00 | - | ||
Au9995 | 390.00 | 390.00 | 389.80 | 389.84 | 8.20 | 2.15% | 389.84 | 98.00 | 38,204,400.00 | - | ||
Au9999 | 389.00 | 390.38 | 386.80 | 390.19 | 3.14 | 0.81% | 389.80 | 8,541.30 | 3,322,190,744.60 | - | ||
PGC30g | 395.35 | 395.35 | 395.35 | 395.35 | 3.67 | 0.94% | 395.35 | 0.06 | 23,721.00 | - | ||
Pt9995 | 212.66 | 212.66 | 212.00 | 212.52 | 8.48 | 4.16% | 212.52 | 210.00 | 41,807,280.00 | - | ||
iAu9999 | 387.06 | 389.40 | 386.96 | 387.40 | 1.54 | 0.40% | 387.02 | 10.24 | 3,963,156.80 | - | ||
Ag(T+D) | 4,460.00 | 4,465.00 | 4,401.00 | 4,445.00 | 45.00 | 1.02% | 4,439.00 | 887,472.00 | 3,940,165,700.00 | 6,384,480.00 | Long to Short | 235,260.00 |
Au(T+D) | 389.35 | 390.50 | 382.00 | 390.14 | 4.34 | 1.12% | 389.34 | 19,582.00 | 7,624,161,300.00 | 146,096.00 | Short to Long | 9,690.00 |
Au(T+N1) | 392.10 | 395.00 | 392.10 | 392.55 | 2.20 | 0.56% | 393.45 | 22.80 | 8,971,100.00 | 460.00 | ||
Au(T+N2) | 386.60 | 391.80 | 386.60 | 390.90 | 4.55 | 1.18% | 389.65 | 10.20 | 3,974,400.00 | 73,298.00 | ||
NYAuTN06 | 394.45 | 395.1 | 392.1 | 394.7 | 4 | 0.0102 | 394.55 | 56.00 | 22095930.00 | 8398.00 | ||
NYAuTN12 | 390.90 | 391.35 | 388.65 | 391.25 | 4.3 | 0.0111 | 390.65 | 68.20 | 26641460.00 | 57094.00 | ||
mAu(T+D) | 389.50 | 390.68 | 387 | 390.12 | 3.95 | 0.0102 | 389.59 | 3646.20 | 1420546806.00 | 549688.00 | Short to Long | 49,894.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled