Date: 2022-08-08
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 388.70 | 388.70 | 381.01 | 388.20 | -2.09 | -0.54% | 386.96 | 28.80 | 11,144,538.00 | - | ||
Au9995 | 381.99 | 387.50 | 381.99 | 387.50 | -2.34 | -0.60% | 387.32 | 148.00 | 57,324,180.00 | - | ||
Au9999 | 387.00 | 389.70 | 385.95 | 388.02 | -2.17 | -0.56% | 387.61 | 11,900.18 | 4,592,925,196.20 | - | ||
PGC30g | 393.31 | 393.31 | 393.31 | 393.31 | -2.04 | -0.52% | 393.31 | 0.06 | 23,598.60 | - | ||
Pt9995 | 211.88 | 212.00 | 210.00 | 211.19 | -1.33 | -0.63% | 211.19 | 20.00 | 4,223,920.00 | - | ||
iAu9999 | 387.80 | 387.80 | 385.00 | 385.90 | -1.50 | -0.39% | 385.73 | 11.98 | 4,621,081.00 | - | ||
Ag(T+D) | 4,423.00 | 4,435.00 | 4,307.00 | 4,389.00 | -50.00 | -1.13% | 4,353.00 | 2,169,572.00 | 9,444,404,332.00 | 6,258,340.00 | Long to Short | 236,070.00 |
Au(T+D) | 389.24 | 389.40 | 385.50 | 388.00 | -1.34 | -0.34% | 387.48 | 23,108.00 | 8,953,887,920.00 | 141,928.00 | Long to Short | 6,834.00 |
Au(T+N1) | 387.20 | 393.00 | 387.20 | 391.70 | -1.75 | -0.44% | 390.15 | 24.40 | 9,519,520.00 | 460.00 | ||
Au(T+N2) | 387.00 | 389.00 | 386.00 | 388.10 | -1.55 | -0.40% | 387.50 | 10.60 | 4,107,300.00 | 73,296.00 | ||
NYAuTN06 | 393.75 | 393.75 | 390.15 | 391.75 | -2.8 | -0.0071 | 391.5 | 20.60 | 8064770.00 | 8468.00 | ||
NYAuTN12 | 387.90 | 388.9 | 386.25 | 388.55 | -2.1 | -0.0054 | 388 | 18.60 | 7216620.00 | 57032.00 | ||
mAu(T+D) | 388.76 | 389.5 | 385.3 | 388.02 | -1.57 | -0.004 | 387.58 | 3671.60 | 1423058278.00 | 548974.00 | Short to Long | 31,988.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled