Date: 2022-08-09
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 388.00 | 390.30 | 373.99 | 388.13 | -0.07 | -0.02% | 387.19 | 49.60 | 19,205,020.00 | - | ||
Au9995 | 389.50 | 389.80 | 389.42 | 389.77 | 2.27 | 0.59% | 389.61 | 80.00 | 31,169,140.00 | - | ||
Au9999 | 389.00 | 390.00 | 388.35 | 389.32 | 1.30 | 0.34% | 389.61 | 9,729.28 | 3,764,603,570.60 | - | ||
PGC30g | 396.65 | 396.65 | 396.65 | 396.65 | 3.34 | 0.85% | 396.65 | 0.06 | 23,799.00 | - | ||
Pt9995 | 213.30 | 213.94 | 212.50 | 213.21 | 2.02 | 0.96% | 213.36 | 400.00 | 85,347,100.00 | - | ||
iAu9999 | 387.26 | 388.75 | 387.26 | 388.72 | 2.82 | 0.73% | 388.61 | 110.30 | 42,864,098.60 | - | ||
Ag99.99 | 4,525.00 | 4,531.00 | 4,525.00 | 4,528.00 | 361.00 | 8.66% | 4,528.00 | 3,480.00 | 15,757,440.00 | 232.00 | ||
Ag(T+D) | 4,425.00 | 4,520.00 | 4,420.00 | 4,494.00 | 141.00 | 3.24% | 4,486.00 | 1,267,384.00 | 5,686,477,396.00 | 6,146,820.00 | Short to Long | 206,880.00 |
Au(T+D) | 389.10 | 390.15 | 388.66 | 389.25 | 1.77 | 0.46% | 389.45 | 14,504.00 | 5,648,711,500.00 | 145,354.00 | Short to Long | 5,594.00 |
Au(T+N1) | 390.60 | 393.80 | 390.60 | 391.75 | 1.60 | 0.41% | 392.20 | 26.20 | 10,275,910.00 | 464.00 | ||
Au(T+N2) | 388.00 | 390.20 | 388.00 | 389.30 | 1.80 | 0.46% | 389.10 | 12.00 | 4,669,200.00 | 73,356.00 | ||
NYAuTN06 | 393.40 | 394.65 | 393.40 | 393.65 | 2.15 | 0.55% | 394.00 | 20.60 | 8,116,550.00 | 8,608.00 | ||
NYAuTN12 | 391.05 | 391.05 | 390.15 | 390.35 | 2.35 | 0.61% | 390.60 | 22.20 | 8,671,800.00 | 56,950.00 | ||
mAu(T+D) | 389.00 | 390.20 | 388.70 | 389.38 | 1.80 | 0.46% | 389.55 | 2,963.60 | 1,154,481,110.00 | 549,402.00 | Short to Long | 25,562.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled