Date: 2022-08-10
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 385.99 | 391.00 | 385.99 | 390.08 | 1.95 | 0.50% | 390.30 | 29.00 | 11,318,812.00 | - | ||
Au9995 | 391.20 | 391.30 | 390.30 | 390.72 | 0.95 | 0.24% | 390.76 | 156.00 | 60,959,000.00 | - | ||
Au9999 | 390.20 | 391.80 | 387.00 | 390.27 | 0.95 | 0.24% | 390.78 | 10,569.36 | 4,051,649,471.20 | - | ||
PGC30g | 395.86 | 395.86 | 395.86 | 395.86 | -0.79 | -0.20% | 395.86 | 0.06 | 23,751.60 | - | ||
Pt9995 | 212.96 | 212.96 | 211.00 | 211.00 | -2.21 | -1.04% | 211.65 | 448.00 | 94,820,380.00 | - | ||
iAu9999 | 388.50 | 389.83 | 388.50 | 389.46 | 0.74 | 0.19% | 389.34 | 46.58 | 18,135,892.60 | - | ||
Ag9999 | 4,497.00 | 4,497.00 | 4,497.00 | 4,497.00 | -31.00 | -0.68% | 4,497.00 | 6,000.00 | 26,982,000.00 | 400.00 | ||
Ag(T+D) | 4,489.00 | 4,520.00 | 4,457.00 | 4,470.00 | -16.00 | -0.36% | 4,476.00 | 1,032,100.00 | 4,620,156,136.00 | 6,224,852.00 | Short to Long | 4,560.00 |
Au(T+D) | 390.06 | 392.00 | 386.00 | 390.28 | 0.83 | 0.21% | 390.86 | 11,998.00 | 4,689,619,340.00 | 144,950.00 | Long to Short | 5,970.00 |
Au(T+N1) | 393.00 | 395.50 | 392.00 | 395.15 | 2.95 | 0.75% | 393.70 | 14.00 | 5,511,940.00 | 464.00 | ||
Au(T+N2) | 392.50 | 392.50 | 389.60 | 390.60 | 1.50 | 0.39% | 391.40 | 15.60 | 6,106,300.00 | 73,302.00 | ||
NYAuTN06 | 392.10 | 396 | 392.1 | 395 | 1 | 0.0025 | 394.85 | 44.00 | 17373130.00 | 8892.00 | ||
NYAuTN12 | 391.60 | 393 | 388.7 | 391.4 | 0.8 | 0.002 | 391.3 | 82.20 | 32164050.00 | 56660.00 | ||
mAu(T+D) | 390.15 | 392 | 389.9 | 390.4 | 0.85 | 0.0022 | 390.87 | 4112.00 | 1607292880.00 | 559386.00 | Long to Short | 71,352.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled