Date: 2022-08-16
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 389.07 | 390.53 | 374.00 | 390.10 | -1.52 | -0.39% | 389.39 | 26.20 | 10,202,110.00 | - | ||
Au9995 | 390.40 | 390.60 | 380.00 | 384.16 | -6.67 | -1.71% | 390.06 | 544.00 | 212,306,020.00 | - | ||
Au9999 | 388.51 | 390.97 | 388.20 | 390.27 | -0.37 | -0.09% | 390.43 | 10,079.12 | 3,912,404,167.20 | - | ||
PGC30g | 395.50 | 395.78 | 395.49 | 395.76 | 0.76 | 0.19% | 395.74 | 0.96 | 379,911.00 | - | ||
Pt9995 | 213.50 | 213.50 | 211.99 | 212.14 | -4.49 | -2.07% | 212.67 | 516.00 | 109,738,720.00 | - | ||
iAu9999 | 387.50 | 389.50 | 387.50 | 389.50 | -0.32 | -0.08% | 388.76 | 17.42 | 6,772,277.40 | - | ||
Ag9999 | 4,471.00 | 4,471.00 | 4,471.00 | 4,471.00 | -26.00 | -0.58% | 4,471.00 | 30.00 | 134,130.00 | 2.00 | ||
Ag(T+D) | 4,465.00 | 4,475.00 | 4,411.00 | 4,441.00 | -85.00 | -1.88% | 4,440.00 | 1,233,002.00 | 5,475,008,186.00 | 5,836,782.00 | Long to Short | 113,550.00 |
Au(T+D) | 388.43 | 391.05 | 388.10 | 390.19 | -1.02 | -0.26% | 389.87 | 12,128.00 | 4,728,411,580.00 | 142,490.00 | Short to Long | 7,354.00 |
Au(T+N1) | 391.20 | 394.00 | 391.20 | 392.95 | -1.15 | -0.29% | 392.65 | 12.00 | 4,712,000.00 | 460.00 | ||
Au(T+N2) | 391.00 | 391.00 | 391.00 | 391.00 | -1.30 | -0.33% | 391.00 | 0.20 | 78,200.00 | 73,274.00 | ||
NYAuTN06 | 389.20 | 394.85 | 389.2 | 393.7 | -1.55 | -0.0039 | 393.85 | 84.20 | 33162360.00 | 10414.00 | ||
NYAuTN12 | 390.30 | 391.25 | 386 | 391 | -1.3 | -0.0033 | 390.55 | 152.80 | 59677620.00 | 55668.00 | ||
mAu(T+D) | 388.16 | 391 | 388 | 390.24 | -0.88 | -0.0022 | 390.14 | 2934.20 | 1144763502.00 | 543358.00 | Long to Short | 28,878.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled