Date: 2022-08-17
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 387.90 | 390.00 | 387.90 | 389.49 | -0.61 | -0.16% | 389.46 | 18.40 | 7,166,232.00 | - | ||
Au9995 | 389.50 | 389.50 | 389.00 | 389.23 | 5.07 | 1.32% | 389.36 | 124.00 | 48,281,000.00 | - | ||
Au9999 | 391.30 | 391.30 | 388.61 | 388.72 | -1.55 | -0.40% | 389.31 | 12,341.26 | 4,801,509,170.80 | - | ||
PGC30g | 394.96 | 394.96 | 394.96 | 394.96 | -0.80 | -0.20% | 394.96 | 0.06 | 23,697.60 | - | ||
Pt9995 | 212.67 | 214.11 | 212.50 | 212.54 | 0.40 | 0.19% | 212.94 | 512.00 | 107,822,080.00 | - | ||
iAu9999 | 388.50 | 388.50 | 387.81 | 387.89 | -1.61 | -0.41% | 387.93 | 47.64 | 18,480,996.40 | - | ||
Ag(T+D) | 4,438.00 | 4,446.00 | 4,392.00 | 4,419.00 | -21.00 | -0.47% | 4,423.00 | 562,550.00 | 2,488,698,958.00 | 5,808,832.00 | Short to Long | 116,490.00 |
Au(T+D) | 389.50 | 390.00 | 388.50 | 388.60 | -1.27 | -0.33% | 389.15 | 9,518.00 | 3,703,946,540.00 | 141,190.00 | Short to Long | 4,384.00 |
Au(T+N2) | 390.00 | 390.50 | 387.80 | 390.50 | -0.50 | -0.13% | 389.15 | 12.20 | 4,747,620.00 | 73,272.00 | ||
NYAuTN06 | 393.30 | 393.3 | 391.8 | 392.15 | -1.7 | -0.0043 | 392.5 | 26.80 | 10519580.00 | 10604.00 | ||
NYAuTN12 | 387.00 | 394 | 387 | 389.2 | -1.35 | -0.0035 | 389.55 | 73.80 | 28749420.00 | 55514.00 | ||
mAu(T+D) | 390.21 | 390.21 | 388.51 | 388.69 | -1.45 | -0.0037 | 389.26 | 2549.40 | 992388736.00 | 524556.00 | Long to Short | 60,658.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled