HOME
中文版

Daily Report

Shanghai Gold Price(November 29, 2022)

Date: 2022-11-29

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 407.17  407.50  406.20  407.20  -0.40  -0.10% 406.97  14.60  5,941,876.00  -
Au9995 408.00  408.00  405.80  406.30  -1.12  -0.27% 406.36  178.00  72,333,680.00  -
Au9999 408.20  408.50  405.83  406.68  -0.19  -0.05% 406.54  10,283.38  4,160,159,448.00  -
PGC30g 412.00  412.00  412.00  412.00  -0.88  -0.21% 412.00  0.06  24,720.00  -
Pt9995 239.26  239.83  239.23  239.66  3.31  1.40% 239.55  46.00  11,019,740.00  -
iAu9999 406.95  406.95  404.00  404.23  -2.37  -0.58% 404.82  303.20  122,743,690.00  -
Ag(T+D) 4,955.00  4,990.00  4,887.00  4,910.00  -5.00  -0.10% 4,927.00  935,836.00  4,611,362,936.00  5,397,810.00  Short to Long 33,780.00 
Au(T+D) 407.83  408.45  405.54  406.21  -1.34  -0.33% 406.57  9,262.00  3,765,717,180.00  164,442.00  Short to Long 6,184.00 
Au(T+N2) 406.00  406.20  406.00  406.20  -0.85  -0.21% 406.15  12.80  5,198,700.00  71,888.00 
NYAuTN06 405.00  409.5 405 406.75 -1.3 -0.0032 406.95 303.00  123307980.00  34286.00 
NYAuTN12 405.45  405.45 403.35 403.5 -1.05 -0.0026 404 146.40  59144030.00  29044.00 
mAu(T+D) 408.49  408.6 405.8 406.46 -1.36 -0.0033 406.82 4194.80  1706533282.00  661614.00  Short to Long 88,470.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled