Date: 2022-11-29
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 407.17 | 407.50 | 406.20 | 407.20 | -0.40 | -0.10% | 406.97 | 14.60 | 5,941,876.00 | - | ||
Au9995 | 408.00 | 408.00 | 405.80 | 406.30 | -1.12 | -0.27% | 406.36 | 178.00 | 72,333,680.00 | - | ||
Au9999 | 408.20 | 408.50 | 405.83 | 406.68 | -0.19 | -0.05% | 406.54 | 10,283.38 | 4,160,159,448.00 | - | ||
PGC30g | 412.00 | 412.00 | 412.00 | 412.00 | -0.88 | -0.21% | 412.00 | 0.06 | 24,720.00 | - | ||
Pt9995 | 239.26 | 239.83 | 239.23 | 239.66 | 3.31 | 1.40% | 239.55 | 46.00 | 11,019,740.00 | - | ||
iAu9999 | 406.95 | 406.95 | 404.00 | 404.23 | -2.37 | -0.58% | 404.82 | 303.20 | 122,743,690.00 | - | ||
Ag(T+D) | 4,955.00 | 4,990.00 | 4,887.00 | 4,910.00 | -5.00 | -0.10% | 4,927.00 | 935,836.00 | 4,611,362,936.00 | 5,397,810.00 | Short to Long | 33,780.00 |
Au(T+D) | 407.83 | 408.45 | 405.54 | 406.21 | -1.34 | -0.33% | 406.57 | 9,262.00 | 3,765,717,180.00 | 164,442.00 | Short to Long | 6,184.00 |
Au(T+N2) | 406.00 | 406.20 | 406.00 | 406.20 | -0.85 | -0.21% | 406.15 | 12.80 | 5,198,700.00 | 71,888.00 | ||
NYAuTN06 | 405.00 | 409.5 | 405 | 406.75 | -1.3 | -0.0032 | 406.95 | 303.00 | 123307980.00 | 34286.00 | ||
NYAuTN12 | 405.45 | 405.45 | 403.35 | 403.5 | -1.05 | -0.0026 | 404 | 146.40 | 59144030.00 | 29044.00 | ||
mAu(T+D) | 408.49 | 408.6 | 405.8 | 406.46 | -1.36 | -0.0033 | 406.82 | 4194.80 | 1706533282.00 | 661614.00 | Short to Long | 88,470.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled