HOME
中文版

Daily Report

Shanghai Gold Price(November 30, 2022)

Date: 2022-11-30

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 405.80  407.00  405.25  405.86  -1.34  -0.33% 406.44  10.80  4,389,624.00  -
Au9995 406.30  406.30  405.35  405.68  -0.62  -0.15% 405.57  184.00  74,626,000.00  -
Au9999 407.00  407.00  405.00  405.76  -0.92  -0.23% 405.68  7,241.14  2,938,424,434.60  -
PGC30g 411.00  411.00  411.00  411.00  -1.00  -0.24% 411.00  0.06  24,660.00  -
Pt9995 240.31  240.31  239.82  239.94  0.28  0.12% 239.94  408.00  80,063,540.00  -
iAu9999 404.50  405.00  402.70  403.94  -0.29  -0.07% 403.35  144.66  58,349,554.00  -
Ag(T+D) 4,955.00  4,955.00  4,903.00  4,915.00  -12.00  -0.24% 4,917.00  544,440.00  2,677,381,008.00  5,341,266.00  Short to Long 103,920.00 
Au(T+D) 406.41  406.90  404.49  405.28  -1.29  -0.32% 405.52  9,782.00  3,966,841,620.00  165,134.00  Short to Long 2,834.00 
NYAuTN06 407.25  407.25 404.25 405.95 -1 -0.0025 405.8 185.20  75153800.00  34148.00 
NYAuTN12 404.05  407 401 402.95 -1.05 -0.0026 402.9 167.20  67367070.00  28948.00 
mAu(T+D) 407.00  407.05 404 405.68 -1.14 -0.0028 405.7 5242.80  2127023630.00  667168.00  Short to Long 40,472.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled