Date: 2022-11-30
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 405.80 | 407.00 | 405.25 | 405.86 | -1.34 | -0.33% | 406.44 | 10.80 | 4,389,624.00 | - | ||
Au9995 | 406.30 | 406.30 | 405.35 | 405.68 | -0.62 | -0.15% | 405.57 | 184.00 | 74,626,000.00 | - | ||
Au9999 | 407.00 | 407.00 | 405.00 | 405.76 | -0.92 | -0.23% | 405.68 | 7,241.14 | 2,938,424,434.60 | - | ||
PGC30g | 411.00 | 411.00 | 411.00 | 411.00 | -1.00 | -0.24% | 411.00 | 0.06 | 24,660.00 | - | ||
Pt9995 | 240.31 | 240.31 | 239.82 | 239.94 | 0.28 | 0.12% | 239.94 | 408.00 | 80,063,540.00 | - | ||
iAu9999 | 404.50 | 405.00 | 402.70 | 403.94 | -0.29 | -0.07% | 403.35 | 144.66 | 58,349,554.00 | - | ||
Ag(T+D) | 4,955.00 | 4,955.00 | 4,903.00 | 4,915.00 | -12.00 | -0.24% | 4,917.00 | 544,440.00 | 2,677,381,008.00 | 5,341,266.00 | Short to Long | 103,920.00 |
Au(T+D) | 406.41 | 406.90 | 404.49 | 405.28 | -1.29 | -0.32% | 405.52 | 9,782.00 | 3,966,841,620.00 | 165,134.00 | Short to Long | 2,834.00 |
NYAuTN06 | 407.25 | 407.25 | 404.25 | 405.95 | -1 | -0.0025 | 405.8 | 185.20 | 75153800.00 | 34148.00 | ||
NYAuTN12 | 404.05 | 407 | 401 | 402.95 | -1.05 | -0.0026 | 402.9 | 167.20 | 67367070.00 | 28948.00 | ||
mAu(T+D) | 407.00 | 407.05 | 404 | 405.68 | -1.14 | -0.0028 | 405.7 | 5242.80 | 2127023630.00 | 667168.00 | Short to Long | 40,472.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled