Date: 2022-12-06
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 405.00 | 405.00 | 402.00 | 404.24 | -4.51 | -1.10% | 403.52 | 24.60 | 9,926,782.00 | - | ||
Au9995 | 401.70 | 402.00 | 401.60 | 401.70 | -4.33 | -1.07% | 401.67 | 116.00 | 46,594,800.00 | - | ||
Au9999 | 404.40 | 404.69 | 401.50 | 403.56 | -2.61 | -0.64% | 401.96 | 16,252.52 | 6,450,454,355.20 | - | ||
PGC30g | 406.90 | 406.90 | 406.90 | 406.90 | -4.91 | -1.19% | 406.90 | 0.06 | 24,414.00 | - | ||
Pt9995 | 234.80 | 234.80 | 232.50 | 232.59 | -3.41 | -1.44% | 233.09 | 438.00 | 102,096,200.00 | - | ||
iAu9999 | 400.02 | 400.02 | 397.10 | 397.86 | -6.05 | -1.50% | 398.04 | 558.88 | 222,460,046.00 | - | ||
Ag(T+D) | 5,173.00 | 5,208.00 | 5,074.00 | 5,090.00 | -131.00 | -2.51% | 5,118.00 | 1,106,706.00 | 5,664,274,724.00 | 5,295,680.00 | Short to Long | 363,540.00 |
Au(T+D) | 403.80 | 404.45 | 401.03 | 402.50 | -4.29 | -1.05% | 402.05 | 28,362.00 | 11,402,971,420.00 | 162,044.00 | Short to Long | 4,226.00 |
NYAuTN06 | 403.95 | 404.05 | 400.5 | 401.15 | -6.35 | -0.0156 | 401.7 | 775.60 | 311572000.00 | 32940.00 | ||
NYAuTN12 | 400.60 | 403 | 396.8 | 398.15 | -6.65 | -0.0164 | 397.85 | 1329.60 | 529018590.00 | 28046.00 | ||
mAu(T+D) | 405.33 | 405.33 | 401.48 | 402.6 | -4.49 | -0.011 | 402.09 | 7997.60 | 3215770258.00 | 704992.00 | Short to Long | 30,644.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled