{"zp":[[1460995200000,256.92],[1461081600000,261.15],[1461168000000,260.39],[1461254400000,261.32],[1461513600000,258.42],[1461600000000,259.23],[1461686400000,260.06],[1461772800000,260.04],[1461859200000,265.25],[1462204800000,269.8],[1462291200000,267.79],[1462377600000,268.21],[1462464000000,267.79],[1462723200000,269.25],[1462809600000,265.38],[1462896000000,266.31],[1462982400000,266.98],[1463068800000,266.05],[1463328000000,268.68],[1463414400000,268.64],[1463500800000,268.71],[1463587200000,265.15],[1463673600000,264.82],[1463932800000,264.36],[1464019200000,263.32],[1464105600000,259.64],[1464192000000,260.35],[1464278400000,257.0],[1464537600000,254.96],[1464624000000,257.6],[1464710400000,258.65],[1464796800000,257.32],[1464883200000,256.88],[1465142400000,262.48],[1465228800000,263.35],[1465315200000,263.94],[1465747200000,270.13],[1465833600000,272.01],[1465920000000,272.75],[1466006400000,275.16],[1466092800000,271.52],[1466352000000,272.42],[1466438400000,272.84],[1466524800000,269.18],[1466611200000,267.96],[1466697600000,270.42],[1466956800000,283.36],[1467043200000,282.65],[1467129600000,282.68],[1467216000000,281.54],[1467302400000,284.54],[1467561600000,290.07],[1467648000000,288.21],[1467734400000,294.8],[1467820800000,294.54],[1467907200000,291.58],[1468166400000,294.97],[1468252800000,292.05],[1468339200000,286.9],[1468425600000,288.94],[1468512000000,285.95],[1468771200000,286.31],[1468857600000,287.13],[1468944000000,287.03],[1469030400000,282.87],[1469116800000,285.37],[1469376000000,283.18],[1469462400000,283.84],[1469548800000,283.34],[1469635200000,286.93],[1469721600000,286.98],[1469980800000,288.65],[1470067200000,288.69],[1470153600000,291.04],[1470240000000,289.78],[1470326400000,290.94],[1470585600000,286.78],[1470672000000,286.29],[1470758400000,288.63],[1470844800000,287.34],[1470931200000,286.86],[1471190400000,286.66],[1471276800000,287.48],[1471363200000,287.6],[1471449600000,288.8],[1471536000000,288.02],[1471795200000,286.54],[1471881600000,286.47],[1471968000000,286.76],[1472054400000,284.31],[1472140800000,284.19],[1472400000000,283.32],[1472486400000,284.81],[1472572800000,283.06],[1472659200000,282.32],[1472745600000,282.69],[1473004800000,284.84],[1473091200000,285.59],[1473177600000,289.78],[1473264000000,289.2],[1473350400000,287.79],[1473609600000,285.53],[1473696000000,286.64],[1473782400000,283.68],[1474214400000,282.79],[1474300800000,283.31],[1474387200000,283.14],[1474473600000,286.48],[1474560000000,286.97],[1474819200000,287.22],[1474905600000,287.09],[1474992000000,284.86],[1475078400000,285.01],[1475164800000,284.79],[1476028800000,272.61],[1476115200000,272.56],[1476201600000,272.66],[1476288000000,272.85],[1476374400000,272.91],[1476633600000,272.52],[1476720000000,273.89],[1476806400000,274.76],[1476892800000,276.43],[1476979200000,275.44],[1477238400000,275.9],[1477324800000,276.39],[1477411200000,278.76],[1477497600000,277.12],[1477584000000,278.28],[1477843200000,278.98],[1477929600000,279.15],[1478016000000,281.71],[1478102400000,283.42],[1478188800000,283.64],[1478448000000,282.27],[1478534400000,280.73],[1478620800000,282.74],[1478707200000,282.29],[1478793600000,276.93],[1479052800000,269.11],[1479139200000,272.33],[1479225600000,274.11],[1479312000000,273.69],[1479398400000,269.82],[1479657600000,271.3],[1479744000000,273.18],[1479830400000,272.82],[1479916800000,270.16],[1480003200000,267.4],[1480262400000,271.24],[1480348800000,270.12],[1480435200000,268.47],[1480521600000,263.67],[1480608000000,265.14],[1480867200000,264.99],[1480953600000,264.81],[1481040000000,264.59],[1481126400000,266.32],[1481212800000,265.27],[1481472000000,264.34],[1481558400000,265.04],[1481644800000,264.98],[1481731200000,263.55],[1481817600000,261.65],[1482076800000,262.67],[1482163200000,263.02],[1482249600000,260.91],[1482336000000,260.14],[1482422400000,259.88],[1482681600000,260.17],[1482768000000,260.78],[1482854400000,262.16],[1482940800000,262.27],[1483027200000,264.16],[1483372800000,264.34],[1483459200000,264.27],[1483545600000,264.76],[1483632000000,265.17],[1483891200000,265.27],[1483977600000,267.22],[1484064000000,268.72],[1484150400000,269.17],[1484236800000,268.51],[1484496000000,269.21],[1484582400000,270.74],[1484668800000,271.53],[1484755200000,268.36],[1484841600000,269.04],[1485100800000,270.79],[1485187200000,270.41],[1485273600000,269.04],[1485360000000,266.57],[1486051200000,269.93],[1486310400000,272.0],[1486396800000,273.34],[1486483200000,275.16],[1486569600000,276.07],[1486656000000,273.2],[1486915200000,274.49],[1487001600000,273.51],[1487088000000,273.26],[1487174400000,275.34],[1487260800000,275.61],[1487520000000,274.98],[1487606400000,275.57],[1487692800000,275.89],[1487779200000,276.08],[1487865600000,278.49],[1488124800000,280.67],[1488211200000,279.66],[1488297600000,277.9],[1488384000000,278.28],[1488470400000,276.0],[1488729600000,276.59],[1488816000000,275.5],[1488902400000,274.14],[1488988800000,272.74],[1489075200000,270.52],[1489334400000,271.55],[1489420800000,272.05],[1489507200000,270.98],[1489593600000,275.34],[1489680000000,275.49],[1489939200000,276.75],[1490025600000,275.97],[1490112000000,278.38],[1490198400000,277.93],[1490284800000,277.99],[1490544000000,280.04],[1490630400000,280.5],[1490716800000,279.36],[1490803200000,279.24],[1490889600000,277.79],[1491321600000,280.13],[1491408000000,280.38],[1491494400000,283.51],[1491753600000,280.96],[1491840000000,281.14],[1491926400000,285.25],[1492012800000,286.52],[1492099200000,286.95],[1492358400000,287.62],[1492444800000,286.04],[1492531200000,286.11],[1492617600000,285.3],[1492704000000,285.1],[1492963200000,284.46],[1493049600000,283.54],[1493136000000,282.31],[1493222400000,282.77],[1493308800000,282.69],[1493654400000,281.2],[1493740800000,280.58],[1493827200000,277.91],[1493913600000,274.53],[1494172800000,275.59],[1494259200000,275.04],[1494345600000,273.79],[1494432000000,273.62],[1494518400000,274.75],[1494777600000,275.19],[1494864000000,276.56],[1494950400000,277.51],[1495036800000,280.67],[1495123200000,279.29],[1495382400000,279.59],[1495468800000,281.4],[1495555200000,279.54],[1495641600000,280.35],[1495728000000,279.25],[1496160000000,279.65],[1496246400000,278.93],[1496332800000,278.34],[1496592000000,281.27],[1496678400000,282.37],[1496764800000,283.66],[1496851200000,282.78],[1496937600000,280.49],[1497196800000,278.67],[1497283200000,278.29],[1497369600000,279.24],[1497456000000,278.41],[1497542400000,276.22],[1497801600000,276.21],[1497888000000,275.61],[1497974400000,275.78],[1498060800000,277.36],[1498147200000,277.34],[1498406400000,278.15],[1498492800000,275.63],[1498579200000,276.26],[1498665600000,275.78],[1498752000000,273.59],[1499011200000,272.07],[1499097600000,269.1],[1499184000000,270.51],[1499270400000,270.06],[1499356800000,269.34],[1499616000000,267.12],[1499702400000,267.3],[1499788800000,268.39],[1499875200000,269.0],[1499961600000,267.54],[1500220800000,270.2],[1500307200000,271.41],[1500393600000,271.54],[1500480000000,271.44],[1500566400000,272.4],[1500825600000,274.4],[1500912000000,273.75],[1500998400000,272.64],[1501084800000,275.15],[1501171200000,274.6],[1501430400000,275.83],[1501516800000,275.29],[1501603200000,275.08],[1501689600000,274.52],[1501776000000,274.98],[1502035200000,273.36],[1502121600000,273.21],[1502208000000,273.77],[1502294400000,274.85],[1502380800000,277.06],[1502640000000,276.93],[1502726400000,274.93],[1502812800000,274.83],[1502899200000,277.29],[1502985600000,277.35],[1503244800000,276.77],[1503331200000,277.34],[1503417600000,276.39],[1503504000000,277.0],[1503590400000,276.74],[1503849600000,277.77],[1503936000000,281.25],[1504022400000,279.47],[1504108800000,277.69],[1504195200000,280.11],[1504454400000,281.5],[1504540800000,281.5],[1504627200000,281.96],[1504713600000,281.13],[1504800000000,282.12],[1505059200000,280.9],[1505145600000,279.91],[1505232000000,280.52],[1505318400000,279.64],[1505404800000,281.14],[1505664000000,279.15],[1505750400000,278.39],[1505836800000,278.65],[1505923200000,277.29],[1506009600000,276.05],[1506268800000,276.12],[1506355200000,280.39],[1506441600000,278.48],[1506528000000,276.59],[1506614400000,277.5],[1507478400000,276.28],[1507564800000,275.81],[1507651200000,275.33],[1507737600000,276.05],[1507824000000,276.01],[1508083200000,277.31],[1508169600000,276.42],[1508256000000,275.83],[1508342400000,274.62],[1508428800000,275.17],[1508688000000,274.32],[1508774400000,274.98],[1508860800000,273.79],[1508947200000,274.52],[1509033600000,273.18],[1509292800000,273.46],[1509379200000,273.88],[1509465600000,272.76],[1509552000000,273.26],[1509638400000,273.54],[1509897600000,272.92],[1509984000000,274.37],[1510070400000,274.47],[1510156800000,274.94],[1510243200000,276.24],[1510502400000,274.75],[1510588800000,274.54],[1510675200000,275.15],[1510761600000,274.5],[1510848000000,274.79],[1511107200000,276.4],[1511193600000,274.72],[1511280000000,274.88],[1511366400000,275.0],[1511452800000,274.86],[1511712000000,274.95],[1511798400000,276.01],[1511884800000,275.85],[1511971200000,274.57],[1512057600000,272.98],[1512316800000,272.5],[1512403200000,272.81],[1512489600000,270.8],[1512576000000,270.59],[1512662400000,267.64],[1512921600000,267.5],[1513008000000,266.94],[1513094400000,267.01],[1513180800000,269.34],[1513267200000,269.28],[1513526400000,269.22],[1513612800000,270.36],[1513699200000,270.48],[1513785600000,270.05],[1513872000000,270.16],[1514131200000,272.04],[1514217600000,271.73],[1514304000000,272.57],[1514390400000,273.53],[1514476800000,273.68],[1514822400000,274.82],[1514908800000,276.96],[1514995200000,274.95],[1515081600000,276.8],[1515340800000,276.72],[1515427200000,277.17],[1515513600000,276.96],[1515600000000,277.83],[1515686400000,278.16],[1515945600000,279.09],[1516032000000,279.09],[1516118400000,278.96],[1516204800000,276.29],[1516291200000,275.6],[1516550400000,276.11],[1516636800000,276.57],[1516723200000,277.29],[1516809600000,278.88],[1516896000000,276.82],[1517155200000,275.78],[1517241600000,274.77],[1517328000000,273.9],[1517414400000,273.61],[1517500800000,273.95],[1517760000000,271.42],[1517846400000,273.92],[1517932800000,269.13],[1518019200000,267.76],[1518105600000,269.91],[1518364800000,269.88],[1518451200000,270.53],[1518537600000,273.29],[1519228800000,271.41],[1519315200000,272.33],[1519574400000,272.62],[1519660800000,272.14],[1519747200000,270.14],[1519833600000,270.01],[1519920000000,270.57],[1520179200000,271.64],[1520265600000,271.09],[1520352000000,272.9],[1520438400000,271.93],[1520524800000,270.75],[1520784000000,270.74],[1520870400000,270.73],[1520956800000,271.43],[1521043200000,270.99],[1521129600000,269.65],[1521388800000,268.96],[1521475200000,269.4],[1521561600000,269.12],[1521648000000,271.84],[1521734400000,273.85],[1521993600000,274.91],[1522080000000,273.86],[1522166400000,273.26],[1522252800000,270.87],[1522339200000,270.08],[1522598400000,270.2],[1522684800000,272.23],[1522771200000,271.46],[1523203200000,271.83],[1523289600000,272.07],[1523376000000,272.23],[1523462400000,273.82],[1523548800000,272.63],[1523808000000,273.36],[1523894400000,273.3],[1523980800000,273.08],[1524067200000,273.69],[1524153600000,272.71],[1524412800000,271.63],[1524499200000,271.0],[1524585600000,271.06],[1524672000000,271.17],[1524758400000,270.04],[1525190400000,269.44],[1525276800000,269.56],[1525363200000,269.56],[1525622400000,270.71],[1525708800000,270.28],[1525795200000,270.19],[1525881600000,270.33],[1525968000000,270.46],[1526227200000,270.42],[1526313600000,269.29],[1526400000000,266.61],[1526486400000,265.83],[1526572800000,265.39],[1526832000000,265.86],[1526918400000,265.73],[1527004800000,266.16],[1527091200000,267.12],[1527177600000,268.65],[1527436800000,268.06],[1527523200000,268.83],[1527609600000,269.53],[1527696000000,269.42],[1527782400000,268.79],[1528041600000,268.2],[1528128000000,267.46],[1528214400000,267.93],[1528300800000,267.63],[1528387200000,268.07],[1528646400000,268.97],[1528732800000,268.5],[1528819200000,268.1],[1528905600000,268.18],[1528992000000,269.71],[1529337600000,267.28],[1529424000000,266.6],[1529510400000,265.52],[1529596800000,266.27],[1529856000000,267.44],[1529942400000,267.43],[1530028800000,267.35],[1530115200000,267.6],[1530201600000,267.29],[1530460800000,267.86],[1530547200000,268.2],[1530633600000,268.95],[1530720000000,268.82],[1530806400000,269.2],[1531065600000,268.99],[1531152000000,268.48],[1531238400000,269.09],[1531324800000,268.73],[1531411200000,268.13],[1531670400000,268.34],[1531756800000,267.29],[1531843200000,265.6],[1531929600000,266.16],[1532016000000,266.83],[1532275200000,268.28],[1532361600000,268.56],[1532448000000,268.56],[1532534400000,268.37],[1532620800000,268.46],[1532880000000,268.85],[1532966400000,268.57],[1533052800000,268.28],[1533139200000,268.0],[1533225600000,267.64],[1533484800000,267.63],[1533571200000,267.35],[1533657600000,266.85],[1533744000000,267.1],[1533830400000,267.37],[1534089600000,267.85],[1534176000000,265.77],[1534262400000,265.33],[1534348800000,261.7],[1534435200000,261.75],[1534694400000,262.59],[1534780800000,263.75],[1534867200000,264.61],[1534953600000,264.56],[1535040000000,264.15],[1535299200000,265.24],[1535385600000,266.09],[1535472000000,265.16],[1535558400000,265.77],[1535644800000,265.54],[1535904000000,265.15],[1535990400000,264.74],[1536076800000,263.82],[1536163200000,264.81],[1536249600000,265.61],[1536508800000,265.11],[1536595200000,265.32],[1536681600000,265.47],[1536768000000,266.38],[1536854400000,266.41],[1537113600000,265.55],[1537200000000,266.28],[1537286400000,265.93],[1537372800000,266.72],[1537459200000,266.98],[1537804800000,266.22],[1537891200000,266.95],[1537977600000,266.44],[1538064000000,264.2],[1538928000000,267.01],[1539014400000,266.72],[1539100800000,266.53],[1539187200000,267.7],[1539273600000,271.57],[1539532800000,272.93],[1539619200000,274.33],[1539705600000,273.43],[1539792000000,274.05],[1539878400000,275.03],[1540137600000,274.94],[1540224000000,274.7],[1540310400000,276.68],[1540396800000,277.66],[1540483200000,277.15],[1540742400000,277.48],[1540828800000,276.81],[1540915200000,274.72],[1541001600000,274.09],[1541088000000,275.54],[1541347200000,274.93],[1541433600000,274.89],[1541520000000,274.67],[1541606400000,274.23],[1541692800000,273.84],[1541952000000,271.86],[1542038400000,270.94],[1542124800000,270.36],[1542211200000,271.3],[1542297600000,272.18],[1542556800000,273.81],[1542643200000,273.91],[1542729600000,274.04],[1542816000000,274.74],[1542902400000,275.11],[1543161600000,274.6],[1543248000000,274.48],[1543334400000,273.37],[1543420800000,274.49],[1543507200000,274.67],[1543766400000,274.37],[1543852800000,273.98],[1543939200000,274.18],[1544025600000,275.8],[1544112000000,276.09],[1544371200000,278.11],[1544457600000,278.26],[1544544000000,277.24],[1544630400000,277.01],[1544716800000,277.19],[1544976000000,276.61],[1545062400000,278.25],[1545148800000,278.71],[1545235200000,278.22],[1545321600000,280.62],[1545580800000,281.75],[1545667200000,283.5],[1545753600000,283.85],[1545840000000,283.62],[1545926400000,284.04],[1546358400000,285.11],[1546444800000,287.1],[1546531200000,288.52],[1546790400000,285.97],[1546876800000,285.24],[1546963200000,284.55],[1547049600000,285.01],[1547136000000,282.68],[1547395200000,282.21],[1547481600000,282.33],[1547568000000,283.06],[1547654400000,283.27],[1547740800000,283.31],[1548000000000,282.16],[1548086400000,281.59],[1548172800000,282.96],[1548259200000,282.23],[1548345600000,282.2],[1548604800000,284.36],[1548691200000,285.5],[1548777600000,286.53],[1548864000000,286.39],[1548950400000,287.23],[1549814400000,287.61],[1549900800000,287.31],[1549987200000,287.22],[1550073600000,286.79],[1550160000000,287.76],[1550419200000,289.85],[1550505600000,290.87],[1550592000000,293.07],[1550678400000,291.28],[1550764800000,288.9],[1551024000000,288.07],[1551110400000,288.06],[1551196800000,287.91],[1551283200000,285.49],[1551369600000,285.28],[1551628800000,281.81],[1551715200000,279.92],[1551801600000,279.86],[1551888000000,280.57],[1551974400000,281.07],[1552233600000,283.26],[1552320000000,282.78],[1552406400000,284.52],[1552492800000,284.46],[1552579200000,282.8],[1552838400000,283.54],[1552924800000,284.96],[1553011200000,284.79],[1553097600000,286.24],[1553184000000,285.62],[1553443200000,287.16],[1553529600000,287.86],[1553616000000,287.71],[1553702400000,286.34],[1553788800000,282.6],[1554048000000,282.12],[1554134400000,281.89],[1554220800000,282.33],[1554307200000,281.9],[1554652800000,283.37],[1554739200000,283.79],[1554825600000,284.45],[1554912000000,285.41],[1554998400000,283.12],[1555257600000,281.4],[1555344000000,281.15],[1555430400000,279.51],[1555516800000,278.11],[1555603200000,279.5],[1555862400000,279.95],[1555948800000,279.31],[1556035200000,278.44],[1556121600000,279.63],[1556208000000,280.56],[1556467200000,281.26],[1556553600000,280.48],[1557072000000,282.12],[1557158400000,282.04],[1557244800000,282.84],[1557331200000,282.37],[1557417600000,283.23],[1557676800000,285.08],[1557763200000,289.06],[1557849600000,288.45],[1557936000000,288.6],[1558022400000,287.2],[1558281600000,286.41],[1558368000000,286.58],[1558454400000,285.98],[1558540800000,286.8],[1558627200000,288.25],[1558886400000,288.49],[1558972800000,287.98],[1559059200000,287.83],[1559145600000,287.57],[1559232000000,289.98],[1559491200000,294.12],[1559577600000,296.74],[1559664000000,297.3],[1559750400000,298.32],[1560096000000,298.88],[1560182400000,298.33],[1560268800000,298.46],[1560355200000,300.24],[1560441600000,302.65],[1560700800000,302.15],[1560787200000,302.35],[1560873600000,301.48],[1560960000000,308.76],[1561046400000,312.9],[1561305600000,314.13],[1561392000000,318.2],[1561478400000,316.14],[1561564800000,314.09],[1561651200000,317.66],[1561910400000,308.96],[1561996800000,309.3],[1562083200000,318.7],[1562169600000,316.58],[1562256000000,316.61],[1562515200000,312.79],[1562601600000,311.38],[1562688000000,311.4],[1562774400000,317.2],[1562860800000,314.34],[1563120000000,315.12],[1563206400000,315.15],[1563292800000,313.9],[1563379200000,317.1],[1563465600000,321.9],[1563724800000,318.43],[1563811200000,316.78],[1563897600000,317.29],[1563984000000,317.3],[1564070400000,316.13],[1564329600000,317.64],[1564416000000,317.89],[1564502400000,319.01],[1564588800000,315.52],[1564675200000,322.19],[1564934400000,329.92],[1565020800000,335.15],[1565107200000,339.13],[1565193600000,342.17],[1565280000000,344.04],[1565539200000,343.14],[1565625600000,347.57],[1565712000000,342.57],[1565798400000,346.82],[1565884800000,347.0],[1566144000000,344.75],[1566230400000,342.25],[1566316800000,343.85],[1566403200000,343.86],[1566489600000,343.7],[1566748800000,356.98],[1566835200000,354.2],[1566921600000,356.62],[1567008000000,357.75],[1567094400000,353.6],[1567353600000,353.54],[1567440000000,354.46],[1567526400000,357.77],[1567612800000,357.04],[1567699200000,351.32],[1567958400000,348.53],[1568044800000,343.02],[1568131200000,343.66],[1568217600000,343.56],[1568563200000,344.79],[1568649600000,343.82],[1568736000000,344.72],[1568822400000,342.91],[1568908800000,344.87],[1569168000000,349.64],[1569254400000,349.98],[1569340800000,352.05],[1569427200000,347.95],[1569513600000,347.28],[1569772800000,343.66],[1570464000000,343.27],[1570550400000,347.65],[1570636800000,346.72],[1570723200000,343.19],[1570982400000,339.89],[1571068800000,341.01],[1571155200000,339.76],[1571241600000,340.93],[1571328000000,340.69],[1571587200000,340.09],[1571673600000,339.31],[1571760000000,340.45],[1571846400000,340.29],[1571932800000,342.99],[1572192000000,343.13],[1572278400000,340.32],[1572364800000,339.66],[1572451200000,340.48],[1572537600000,343.39],[1572796800000,343.11],[1572883200000,341.71],[1572969600000,335.64],[1573056000000,337.48],[1573142400000,330.63],[1573401600000,330.09],[1573488000000,328.93],[1573574400000,330.07],[1573660800000,330.94],[1573747200000,331.6],[1574006400000,331.49],[1574092800000,332.81],[1574179200000,333.83],[1574265600000,334.7],[1574352000000,331.63],[1574611200000,331.33],[1574697600000,329.34],[1574784000000,330.73],[1574870400000,330.43],[1574956800000,330.44],[1575216000000,331.42],[1575302400000,332.36],[1575388800000,336.81],[1575475200000,336.13],[1575561600000,335.74],[1575820800000,331.69],[1575907200000,332.01],[1575993600000,332.76],[1576080000000,334.65],[1576166400000,330.46],[1576425600000,333.0],[1576512000000,333.44],[1576598400000,333.83],[1576684800000,333.81],[1576771200000,334.29],[1577030400000,334.72],[1577116800000,336.82],[1577203200000,339.29],[1577289600000,339.53],[1577376000000,341.77],[1577635200000,341.79],[1577721600000,342.88],[1577894400000,341.85],[1577980800000,344.85],[1578240000000,354.94],[1578326400000,350.2],[1578412800000,356.41],[1578499200000,349.2],[1578585600000,346.61],[1578844800000,347.37],[1578931200000,341.24],[1579017600000,344.64],[1579104000000,345.83],[1579190400000,344.55],[1579449600000,345.02],[1579536000000,348.12],[1579622400000,346.47],[1579708800000,347.08],[1580659200000,356.63],[1580745600000,355.49],[1580832000000,350.47],[1580918400000,349.67],[1581004800000,352.44],[1581264000000,353.51],[1581350400000,352.5],[1581436800000,351.41],[1581523200000,352.68],[1581609600000,354.27],[1581868800000,355.28],[1581955200000,356.64],[1582041600000,360.64],[1582128000000,362.64],[1582214400000,367.33],[1582473600000,376.07],[1582560000000,374.2],[1582646400000,370.92],[1582732800000,372.41],[1582819200000,369.73],[1583078400000,357.65],[1583164800000,358.23],[1583251200000,367.09],[1583337600000,365.56],[1583424000000,373.28],[1583683200000,377.48],[1583769600000,370.49],[1583856000000,368.33],[1583942400000,365.38],[1584028800000,349.6],[1584288000000,344.66],[1584374400000,332.51],[1584460800000,343.23],[1584547200000,334.54],[1584633600000,336.15],[1584892800000,338.75],[1584979200000,357.29],[1585065600000,365.21],[1585152000000,363.33],[1585238400000,366.25],[1585497600000,364.75],[1585584000000,363.75],[1585670400000,355.88],[1585756800000,358.47],[1585843200000,363.36],[1586188800000,373.9],[1586275200000,370.05],[1586361600000,369.27],[1586448000000,373.0],[1586707200000,371.62],[1586793600000,375.98],[1586880000000,377.35],[1586966400000,375.47],[1587052800000,374.26],[1587312000000,369.79],[1587398400000,372.71],[1587484800000,373.81],[1587571200000,379.24],[1587657600000,380.27],[1587916800000,380.55],[1588003200000,377.25],[1588089600000,378.82],[1588176000000,378.54],[1588694400000,379.96],[1588780800000,379.1],[1588867200000,382.73],[1589126400000,381.53],[1589212800000,380.1],[1589299200000,380.71],[1589385600000,382.88],[1589472000000,387.33],[1589731200000,399.07],[1589817600000,394.11],[1589904000000,396.66],[1589990400000,395.03],[1590076800000,389.7],[1590336000000,391.58],[1590422400000,392.96],[1590508800000,389.91],[1590595200000,391.25],[1590681600000,391.9],[1590940800000,394.47],[1591027200000,395.4],[1591113600000,392.25],[1591200000000,388.62],[1591286400000,389.65],[1591545600000,383.64],[1591632000000,384.51],[1591718400000,388.33],[1591804800000,390.76],[1591891200000,390.52],[1592150400000,392.28],[1592236800000,391.25],[1592323200000,390.18],[1592409600000,390.23],[1592496000000,390.35],[1592755200000,395.88],[1592841600000,395.02],[1592928000000,396.89],[1593360000000,397.35],[1593446400000,397.44],[1593532800000,399.39],[1593619200000,397.16],[1593705600000,398.03],[1593964800000,396.93],[1594051200000,397.65],[1594137600000,399.3],[1594224000000,401.61],[1594310400000,400.41],[1594569600000,400.4],[1594656000000,399.81],[1594742400000,401.29],[1594828800000,400.73],[1594915200000,396.66],[1595174400000,398.24],[1595260800000,400.0],[1595347200000,410.4],[1595433600000,412.04],[1595520000000,415.38],[1595779200000,423.53],[1595865600000,434.75],[1595952000000,427.35],[1596038400000,427.91],[1596124800000,425.05],[1596384000000,428.2],[1596470400000,428.54],[1596556800000,435.58],[1596643200000,440.97],[1596729600000,448.1],[1596988800000,441.92],[1597075200000,440.07],[1597161600000,403.08],[1597248000000,413.3],[1597334400000,421.22],[1597593600000,417.53],[1597680000000,428.67],[1597766400000,427.19],[1597852800000,414.61],[1597939200000,415.68],[1598198400000,411.48],[1598284800000,413.98],[1598371200000,413.32],[1598457600000,417.06],[1598544000000,416.12],[1598803200000,420.76],[1598889600000,422.92],[1598976000000,419.58],[1599062400000,416.94],[1599148800000,414.71],[1599408000000,415.2],[1599494400000,412.89],[1599580800000,413.65],[1599667200000,416.76],[1599753600000,416.84],[1600012800000,416.55],[1600099200000,417.39],[1600185600000,415.42],[1600272000000,413.27],[1600358400000,414.14],[1600617600000,415.28],[1600704000000,405.71],[1600790400000,405.35],[1600876800000,398.02],[1600963200000,397.12],[1601222400000,398.72],[1601308800000,403.86],[1601395200000,404.83],[1602172800000,403.8],[1602432000000,408.81],[1602518400000,407.99],[1602604800000,401.28],[1602691200000,401.86],[1602777600000,404.0],[1603036800000,401.98],[1603123200000,401.39],[1603209600000,404.69],[1603296000000,403.12],[1603382400000,402.44],[1603641600000,401.33],[1603728000000,404.05],[1603814400000,404.47],[1603900800000,398.78],[1603987200000,396.98],[1604246400000,398.88],[1604332800000,401.83],[1604419200000,403.97],[1604505600000,402.5],[1604592000000,407.67],[1604851200000,408.43],[1604937600000,394.3],[1605024000000,394.4],[1605110400000,394.14],[1605196800000,396.0],[1605456000000,397.82],[1605542400000,395.5],[1605628800000,393.49],[1605715200000,392.05],[1605801600000,391.14],[1606060800000,391.61],[1606147200000,382.57],[1606233600000,379.36],[1606320000000,378.84],[1606406400000,378.91],[1606665600000,371.66],[1606752000000,370.87],[1606838400000,377.67],[1606924800000,379.88],[1607011200000,382.2],[1607270400000,381.81],[1607356800000,386.79],[1607443200000,387.13],[1607529600000,382.29],[1607616000000,381.73],[1607875200000,381.48],[1607961600000,381.21],[1608048000000,385.83],[1608134400000,387.04],[1608220800000,390.37],[1608480000000,395.39],[1608566400000,392.48],[1608652800000,389.64],[1608739200000,391.5],[1608825600000,391.39],[1609084800000,395.77],[1609171200000,391.46],[1609257600000,391.01],[1609344000000,393.66],[1609689600000,397.54],[1609776000000,399.84],[1609862400000,401.44],[1609948800000,396.11],[1610035200000,396.46],[1610294400000,381.49],[1610380800000,384.84],[1610467200000,387.71],[1610553600000,385.54],[1610640000000,386.12],[1610899200000,381.82],[1610985600000,384.99],[1611072000000,385.66],[1611158400000,388.64],[1611244800000,388.31],[1611504000000,387.79],[1611590400000,387.39],[1611676800000,383.99],[1611763200000,383.87],[1611849600000,383.81],[1612108800000,386.64],[1612195200000,388.12],[1612281600000,383.55],[1612368000000,379.95],[1612454400000,374.99],[1612713600000,377.74],[1612800000000,382.62],[1612886400000,382.17],[1613577600000,370.63],[1613664000000,369.28],[1613923200000,372.82],[1614009600000,378.28],[1614096000000,377.8],[1614182400000,374.88],[1614268800000,370.32],[1614528000000,364.68],[1614614400000,358.85],[1614700800000,361.97],[1614787200000,358.4],[1614873600000,353.82],[1615132800000,359.79],[1615219200000,355.81],[1615305600000,360.91],[1615392000000,363.6],[1615478400000,361.79],[1615737600000,363.65],[1615824000000,363.71],[1615910400000,364.35],[1615996800000,367.62],[1616083200000,364.23],[1616342400000,365.6],[1616428800000,364.83],[1616515200000,365.2],[1616601600000,365.79],[1616688000000,365.05],[1616947200000,365.79],[1617033600000,362.52],[1617120000000,356.17],[1617206400000,362.13],[1617292800000,368.56],[1617638400000,367.28],[1617724800000,367.26],[1617811200000,367.28],[1617897600000,371.33],[1618156800000,368.28],[1618243200000,366.86],[1618329600000,368.63],[1618416000000,366.38],[1618502400000,371.6],[1618761600000,374.6],[1618848000000,371.34],[1618934400000,373.94],[1619020800000,376.04],[1619107200000,374.9],[1619366400000,372.95],[1619452800000,372.41],[1619539200000,371.17],[1619625600000,374.06],[1619712000000,369.31],[1620230400000,374.05],[1620316800000,378.63],[1620576000000,380.58],[1620662400000,380.98],[1620748800000,379.89],[1620835200000,379.73],[1620921600000,379.77],[1621180800000,385.0],[1621267200000,389.28],[1621353600000,387.36],[1621440000000,389.19],[1621526400000,389.1],[1621785600000,392.05],[1621872000000,387.88],[1621958400000,394.02],[1622044800000,390.7],[1622131200000,389.9],[1622390400000,391.8],[1622476800000,392.98],[1622563200000,390.31],[1622649600000,389.26],[1622736000000,375.97],[1622995200000,383.83],[1623081600000,386.01],[1623168000000,385.51],[1623254400000,384.26],[1623340800000,388.03],[1623686400000,379.61],[1623772800000,379.68],[1623859200000,375.86],[1623945600000,370.14],[1624204800000,369.07],[1624291200000,371.82],[1624377600000,372.04],[1624464000000,371.06],[1624550400000,370.76],[1624809600000,369.21],[1624896000000,369.6],[1624982400000,367.05],[1625068800000,369.17],[1625155200000,371.07],[1625414400000,372.48],[1625500800000,374.01],[1625587200000,375.41],[1625673600000,375.21],[1625760000000,376.83],[1626019200000,376.58],[1626105600000,376.92],[1626192000000,377.24],[1626278400000,379.98],[1626364800000,380.27],[1626624000000,378.35],[1626710400000,379.46],[1626796800000,376.49],[1626883200000,375.06],[1626969600000,375.99],[1627228800000,376.94],[1627315200000,374.37],[1627401600000,377.44],[1627488000000,379.11],[1627574400000,380.25],[1627833600000,377.03],[1627920000000,377.31],[1628006400000,377.33],[1628092800000,376.8],[1628179200000,375.07],[1628438400000,363.09],[1628524800000,362.79],[1628611200000,362.07],[1628697600000,365.53],[1628784000000,366.63],[1629043200000,371.4],[1629129600000,372.87],[1629216000000,373.97],[1629302400000,372.92],[1629388800000,373.65],[1629648000000,373.79],[1629734400000,376.38],[1629820800000,374.61],[1629907200000,373.68],[1629993600000,375.36],[1630252800000,378.46],[1630339200000,377.61],[1630425600000,377.18],[1630512000000,377.36],[1630598400000,377.34],[1630857600000,379.99],[1630944000000,379.88],[1631030400000,374.7],[1631116800000,372.57],[1631203200000,373.53],[1631462400000,372.19],[1631548800000,372.93],[1631635200000,374.98],[1631721600000,372.55],[1631808000000,366.27],[1632240000000,371.98],[1632326400000,368.68],[1632412800000,365.47],[1632672000000,367.51],[1632758400000,366.16],[1632844800000,363.6],[1632931200000,363.05],[1633622400000,366.5],[1633881600000,366.35],[1633968000000,366.55],[1634054400000,367.09],[1634140800000,371.71],[1634227200000,372.53],[1634486400000,367.89],[1634572800000,367.04],[1634659200000,365.55],[1634745600000,368.9],[1634832000000,368.54],[1635091200000,369.35],[1635177600000,370.78],[1635264000000,367.66],[1635350400000,370.88],[1635436800000,370.2],[1635696000000,369.03],[1635782400000,369.28],[1635868800000,367.69],[1635955200000,366.51],[1636041600000,370.52],[1636300800000,375.25],[1636387200000,375.95],[1636473600000,376.52],[1636560000000,380.29],[1636646400000,382.44],[1636905600000,381.58],[1636992000000,383.12],[1637078400000,380.84],[1637164800000,383.59],[1637251200000,382.4],[1637510400000,379.94],[1637596800000,372.31],[1637683200000,369.59],[1637769600000,369.28],[1637856000000,369.35],[1638115200000,369.45],[1638201600000,367.79],[1638288000000,364.94],[1638374400000,366.12],[1638460800000,364.66],[1638720000000,367.48],[1638806400000,366.51],[1638892800000,367.72],[1638979200000,366.0],[1639065600000,366.38],[1639324800000,367.38],[1639411200000,367.86],[1639497600000,364.59],[1639584000000,366.83],[1639670400000,370.81],[1639929600000,371.17],[1640016000000,368.98],[1640102400000,368.39],[1640188800000,371.83],[1640275200000,372.71],[1640534400000,372.51],[1640620800000,372.15],[1640707200000,371.47],[1640793600000,370.93],[1640880000000,373.29],[1641225600000,371.1],[1641312000000,372.81],[1641398400000,371.38],[1641484800000,368.24],[1641744000000,369.07],[1641830400000,371.02],[1641916800000,373.5],[1642003200000,374.11],[1642089600000,374.19],[1642348800000,372.39],[1642435200000,372.69],[1642521600000,371.62],[1642608000000,376.35],[1642694400000,376.2],[1642953600000,375.13],[1643040000000,375.92],[1643126400000,376.95],[1643212800000,371.14],[1643299200000,368.52],[1644163200000,371.0],[1644249600000,373.65],[1644336000000,374.81],[1644422400000,376.13],[1644508800000,374.28],[1644768000000,381.02],[1644854400000,382.86],[1644940800000,378.27],[1645027200000,381.06],[1645113600000,385.35],[1645372800000,386.23],[1645459200000,389.41],[1645545600000,386.83],[1645632000000,389.23],[1645718400000,388.51],[1645977600000,388.87],[1646064000000,386.8],[1646150400000,394.1],[1646236800000,392.66],[1646323200000,393.6],[1646582400000,404.81],[1646668800000,402.5],[1646755200000,415.71],[1646841600000,400.65],[1646928000000,405.66],[1647187200000,402.62],[1647273600000,397.58],[1647360000000,391.51],[1647446400000,394.51],[1647532800000,395.73],[1647792000000,394.47],[1647878400000,395.7],[1647964800000,394.26],[1648051200000,398.71],[1648137600000,401.69],[1648396800000,400.0],[1648483200000,394.98],[1648569600000,394.14],[1648656000000,393.92],[1648742400000,395.73],[1649174400000,394.52],[1649260800000,393.53],[1649347200000,395.77],[1649606400000,398.24],[1649692800000,401.08],[1649779200000,402.65],[1649865600000,404.41],[1649952000000,404.57],[1650211200000,406.04],[1650297600000,404.63],[1650384000000,400.29],[1650470400000,402.6],[1650556800000,404.99],[1650816000000,404.68],[1650902400000,400.55],[1650988800000,400.86],[1651075200000,397.71],[1651161600000,405.48],[1651680000000,403.69],[1651766400000,402.47],[1652025600000,404.36],[1652112000000,402.5],[1652198400000,397.69],[1652284800000,402.51],[1652371200000,399.82],[1652630400000,396.64],[1652716800000,397.99],[1652803200000,393.76],[1652889600000,395.33],[1652976000000,397.7],[1653235200000,398.73],[1653321600000,397.17],[1653408000000,399.63],[1653494400000,399.82],[1653580800000,402.18],[1653840000000,399.63],[1653926400000,397.64],[1654012800000,395.36],[1654099200000,398.08],[1654444800000,397.36],[1654531200000,395.31],[1654617600000,397.19],[1654704000000,399.17],[1654790400000,397.57],[1655049600000,403.77],[1655136000000,396.76],[1655222400000,393.59],[1655308800000,395.02],[1655395200000,397.62],[1655654400000,396.61],[1655740800000,396.12],[1655827200000,395.24],[1655913600000,396.34],[1656000000000,393.96],[1656259200000,395.51],[1656345600000,393.76],[1656432000000,393.57],[1656518400000,392.95],[1656604800000,389.85],[1656864000000,390.61],[1656950400000,390.3],[1657036800000,382.94],[1657123200000,376.29],[1657209600000,376.49],[1657468800000,376.87],[1657555200000,376.87],[1657641600000,375.0],[1657728000000,375.0],[1657814400000,373.5],[1658073600000,373.6],[1658160000000,372.16],[1658246400000,372.71],[1658332800000,370.2],[1658419200000,374.91],[1658678400000,376.23],[1658764800000,376.36],[1658851200000,375.65],[1658937600000,378.76],[1659024000000,382.62],[1659283200000,384.91],[1659369600000,389.02],[1659456000000,385.07],[1659542400000,385.73],[1659628800000,389.61],[1659888000000,387.48],[1659974400000,389.42],[1660060800000,391.37],[1660147200000,389.22],[1660233600000,389.56],[1660492800000,391.77],[1660579200000,390.64],[1660665600000,389.32],[1660752000000,387.09],[1660838400000,386.56],[1661097600000,386.06],[1661184000000,386.83],[1661270400000,388.19],[1661356800000,389.45],[1661443200000,389.69],[1661702400000,387.55],[1661788800000,389.44],[1661875200000,387.03],[1661961600000,383.42],[1662048000000,382.31],[1662307200000,385.89],[1662393600000,388.09],[1662480000000,386.02],[1662566400000,389.2],[1662652800000,388.83],[1662998400000,389.3],[1663084800000,387.1],[1663171200000,386.23],[1663257600000,383.67],[1663516800000,384.5],[1663603200000,386.26],[1663689600000,385.53],[1663776000000,385.63],[1663862400000,387.67],[1664121600000,384.62],[1664208000000,384.09],[1664294400000,386.0],[1664380800000,389.66],[1664467200000,389.84],[1665331200000,394.15],[1665417600000,392.26],[1665504000000,392.14],[1665590400000,393.26],[1665676800000,391.65],[1665936000000,391.14],[1666022400000,390.67],[1666108800000,391.44],[1666195200000,388.65],[1666281600000,388.91],[1666540800000,392.49],[1666627200000,394.19],[1666713600000,394.19],[1666800000000,392.55],[1666886400000,393.66],[1667145600000,391.83],[1667232000000,392.4],[1667318400000,392.83],[1667404800000,391.73],[1667491200000,391.54],[1667750400000,394.39],[1667836800000,395.9],[1667923200000,402.29],[1668009600000,403.79],[1668096000000,408.9],[1668355200000,405.8],[1668441600000,405.57],[1668528000000,406.58],[1668614400000,407.62],[1668700800000,407.73],[1668960000000,405.08],[1669046400000,404.78],[1669132800000,404.43],[1669219200000,406.57],[1669305600000,407.52],[1669564800000,408.04],[1669651200000,406.81],[1669737600000,405.58],[1669824000000,405.84],[1669910400000,409.49],[1670169600000,407.85],[1670256000000,401.87],[1670342400000,401.72],[1670428800000,402.65],[1670515200000,403.85],[1670774400000,404.63],[1670860800000,403.44],[1670947200000,407.79],[1671033600000,405.26],[1671120000000,402.35],[1671379200000,405.45],[1671465600000,404.77],[1671552000000,409.87],[1671638400000,410.26],[1671724800000,406.68],[1671984000000,407.02],[1672070400000,407.13],[1672156800000,409.27],[1672243200000,408.7],[1672329600000,409.32],[1672675200000,410.22],[1672761600000,412.57],[1672848000000,413.71],[1672934400000,409.58],[1673193600000,413.94],[1673280000000,412.46],[1673366400000,413.55],[1673452800000,413.7],[1673539200000,414.7],[1673798400000,418.07],[1673884800000,418.62],[1673971200000,419.04],[1674057600000,417.85],[1674144000000,423.54],[1675008000000,421.39],[1675094400000,421.47],[1675180800000,421.39],[1675267200000,424.84],[1675353600000,419.34],[1675612800000,413.89],[1675699200000,412.59],[1675785600000,412.59],[1675872000000,413.37],[1675958400000,410.52],[1676217600000,413.01],[1676304000000,411.87],[1676390400000,413.91],[1676476800000,412.07],[1676563200000,411.43],[1676822400000,413.4],[1676908800000,413.1],[1676995200000,413.66],[1677081600000,412.5],[1677168000000,413.5],[1677427200000,413.1],[1677513600000,413.76],[1677600000000,414.58],[1677686400000,413.99],[1677772800000,415.36],[1678032000000,418.6],[1678118400000,419.8],[1678204800000,415.17],[1678291200000,414.96],[1678377600000,417.41],[1678636800000,422.6],[1678723200000,425.31],[1678809600000,425.95],[1678896000000,429.21],[1678982400000,430.98],[1679241600000,440.81],[1679328000000,442.77],[1679414400000,434.69],[1679500800000,438.62],[1679587200000,440.7],[1679846400000,438.52],[1679932800000,436.02],[1680019200000,437.93],[1680105600000,437.08],[1680192000000,439.01],[1680451200000,436.16],[1680537600000,439.57],[1680710400000,445.95],[1680796800000,446.15],[1681056000000,442.18],[1681142400000,442.47],[1681228800000,447.22],[1681315200000,447.34],[1681401600000,451.33],[1681660800000,444.27],[1681747200000,442.72],[1681833600000,444.76],[1681920000000,443.78],[1682006400000,444.61],[1682265600000,441.28],[1682352000000,444.25],[1682438400000,446.07],[1682524800000,446.24],[1682611200000,443.85],[1683129600000,453.77],[1683216000000,455.84],[1683475200000,449.49],[1683561600000,451.07],[1683648000000,453.03],[1683734400000,453.99],[1683820800000,450.43],[1684080000000,452.19],[1684166400000,452.07],[1684252800000,449.07],[1684339200000,448.36],[1684425600000,446.02],[1684684800000,448.53],[1684771200000,446.39],[1684857600000,449.56],[1684944000000,446.36],[1685030400000,444.84],[1685289600000,443.86],[1685376000000,444.48],[1685462400000,448.25],[1685548800000,449.74],[1685635200000,451.93],[1685894400000,446.21],[1685980800000,449.57],[1686067200000,450.29],[1686153600000,448.0],[1686240000000,450.5],[1686499200000,450.33],[1686585600000,452.03],[1686672000000,449.94],[1686758400000,448.24],[1686844800000,450.52],[1687104000000,450.37],[1687190400000,450.58],[1687276800000,449.43],[1687708800000,448.21],[1687795200000,449.43],[1687881600000,446.93],[1687968000000,447.63],[1688054400000,448.71],[1688313600000,449.7],[1688400000000,450.18],[1688486400000,450.44],[1688572800000,450.32],[1688659200000,448.77],[1688918400000,450.61],[1689004800000,450.96],[1689091200000,451.18],[1689177600000,454.5],[1689264000000,454.39],[1689523200000,453.78],[1689609600000,454.97],[1689696000000,460.58],[1689782400000,461.46],[1689868800000,458.57],[1690128000000,457.48],[1690214400000,456.68],[1690300800000,456.99],[1690387200000,458.38],[1690473600000,455.4],[1690732800000,455.27],[1690819200000,456.94],[1690905600000,455.7],[1690992000000,454.52],[1691078400000,453.56],[1691337600000,455.54],[1691424000000,455.25],[1691510400000,454.76],[1691596800000,452.99],[1691683200000,454.21],[1691942400000,455.39],[1692028800000,455.49],[1692115200000,456.85],[1692201600000,456.48],[1692288000000,456.11],[1692547200000,456.77],[1692633600000,456.91],[1692720000000,458.05],[1692806400000,460.12],[1692892800000,459.33],[1693152000000,458.63],[1693238400000,460.21],[1693324800000,462.18],[1693411200000,463.53],[1693497600000,461.92],[1693756800000,465.3],[1693843200000,465.19],[1693929600000,465.56],[1694016000000,464.88],[1694102400000,467.22],[1694361600000,468.49],[1694448000000,468.2],[1694534400000,469.14],[1694620800000,474.68],[1694707200000,479.08],[1694966400000,469.83],[1695052800000,469.81],[1695139200000,474.13],[1695225600000,475.58],[1695312000000,473.07],[1695571200000,472.6],[1695657600000,473.78],[1695744000000,473.14],[1695830400000,461.52],[1696780800000,454.6],[1696867200000,450.09],[1696953600000,449.5],[1697040000000,452.83],[1697126400000,453.22],[1697385600000,462.89],[1697472000000,462.53],[1697558400000,467.67],[1697644800000,470.11],[1697731200000,476.2],[1697990400000,474.18],[1698076800000,474.19],[1698163200000,472.99],[1698249600000,474.46],[1698336000000,475.68],[1698595200000,480.59],[1698681600000,477.89],[1698768000000,476.2],[1698854400000,476.65],[1698940800000,476.3],[1699200000000,476.48],[1699286400000,473.42],[1699372800000,471.17],[1699459200000,468.27],[1699545600000,470.08],[1699804800000,468.66],[1699891200000,469.67],[1699977600000,471.73],[1700064000000,470.34],[1700150400000,472.86],[1700409600000,470.56],[1700496000000,466.25],[1700582400000,467.09],[1700668800000,464.29],[1700755200000,464.39],[1701014400000,468.82],[1701100800000,470.29],[1701187200000,475.24],[1701273600000,474.64],[1701360000000,474.36],[1701619200000,482.53],[1701705600000,474.23],[1701792000000,471.77],[1701878400000,473.86],[1701964800000,474.58],[1702224000000,470.6],[1702310400000,466.75],[1702396800000,469.16],[1702483200000,475.05],[1702569600000,474.47],[1702828800000,472.77],[1702915200000,474.87],[1703001600000,475.59],[1703088000000,477.34],[1703174400000,479.82],[1703433600000,478.95],[1703520000000,480.2],[1703606400000,481.41],[1703692800000,484.4],[1703779200000,479.94],[1704124800000,480.92],[1704211200000,482.56],[1704297600000,479.76],[1704384000000,481.66],[1704643200000,480.88],[1704729600000,480.74],[1704816000000,479.79],[1704902400000,478.66],[1704988800000,479.59],[1705248000000,481.95],[1705334400000,482.77],[1705420800000,481.27],[1705507200000,478.13],[1705593600000,479.82],[1705852800000,481.0],[1705939200000,477.67],[1706025600000,478.79],[1706112000000,476.45],[1706198400000,478.35],[1706457600000,479.21],[1706544000000,480.3],[1706630400000,481.11],[1706716800000,482.22],[1706803200000,483.41],[1707062400000,482.55],[1707148800000,479.85],[1707235200000,480.89],[1707321600000,482.01],[1707408000000,481.89],[1708272000000,479.25],[1708358400000,479.59],[1708444800000,480.43],[1708531200000,479.05],[1708617600000,479.61],[1708876800000,480.69],[1708963200000,480.64],[1709049600000,480.74],[1709136000000,480.73],[1709222400000,482.71],[1709481600000,489.9],[1709568000000,494.44],[1709654400000,498.14],[1709740800000,502.98],[1709827200000,504.65],[1710086400000,508.34],[1710172800000,507.29],[1710259200000,504.27],[1710345600000,506.76],[1710432000000,505.35],[1710691200000,503.92],[1710777600000,505.32],[1710864000000,504.73],[1710950400000,513.87],[1711036800000,510.53],[1711296000000,513.44],[1711382400000,512.82],[1711468800000,514.73],[1711555200000,516.87],[1711641600000,527.45],[1711900800000,532.05],[1711987200000,530.99],[1712073600000,539.42],[1712505600000,551.65],[1712592000000,555.88],[1712678400000,556.64],[1712764800000,555.01],[1712851200000,566.59],[1713110400000,562.35],[1713196800000,565.84],[1713283200000,567.05],[1713369600000,560.96],[1713456000000,571.14],[1713715200000,562.69],[1713801600000,545.87],[1713888000000,546.9],[1713974400000,547.56],[1714060800000,549.69],[1714320000000,549.69],[1714406400000,548.23],[1714924800000,543.6],[1715011200000,545.43],[1715097600000,542.89],[1715184000000,543.31],[1715270400000,551.8],[1715529600000,555.15],[1715616000000,552.74],[1715702400000,555.63],[1715788800000,560.89],[1715875200000,559.75],[1716134400000,572.72],[1716220800000,571.32],[1716307200000,571.0],[1716393600000,558.41],[1716480000000,549.68],[1716739200000,552.03],[1716825600000,555.81],[1716912000000,556.55],[1716998400000,552.0],[1717084800000,553.31],[1717344000000,550.66],[1717430400000,554.16],[1717516800000,550.43],[1717603200000,559.08],[1717689600000,559.78],[1718035200000,542.52],[1718121600000,545.4],[1718208000000,545.63],[1718294400000,544.17],[1718553600000,548.67],[1718640000000,548.38],[1718726400000,549.44],[1718812800000,551.91],[1718899200000,557.27],[1719158400000,548.41],[1719244800000,549.31],[1719331200000,546.1],[1719417600000,542.67],[1719504000000,547.56],[1719763200000,549.64],[1719849600000,550.96],[1719936000000,550.79],[1720022400000,557.61],[1720108800000,557.17],[1720368000000,562.17],[1720454400000,557.03],[1720540800000,558.44],[1720627200000,560.02],[1720713600000,565.71],[1720972800000,566.19],[1721059200000,569.25],[1721145600000,581.09],[1721232000000,575.22],[1721318400000,566.9],[1721577600000,562.58],[1721664000000,562.43],[1721750400000,564.87],[1721836800000,555.06],[1721923200000,552.93],[1722182400000,558.43],[1722268800000,556.63],[1722355200000,561.09],[1722441600000,569.32],[1722528000000,570.21],[1722787200000,559.94],[1722873600000,555.31],[1722960000000,552.85],[1723046400000,553.0],[1723132800000,561.15],[1723392000000,560.86],[1723478400000,569.34],[1723564800000,565.48],[1723651200000,564.42],[1723737600000,566.4],[1723996800000,570.84],[1724083200000,571.41],[1724169600000,574.75],[1724256000000,573.65],[1724342400000,570.63],[1724601600000,573.96],[1724688000000,572.87],[1724774400000,575.46],[1724860800000,575.29],[1724947200000,573.21],[1725206400000,569.62],[1725292800000,570.79],[1725379200000,569.51],[1725465600000,568.98],[1725552000000,571.98],[1725811200000,570.68],[1725897600000,572.07],[1725984000000,574.51],[1726070400000,573.74],[1726156800000,582.79],[1726588800000,583.08],[1726675200000,581.46],[1726761600000,584.43],[1727020800000,590.73],[1727107200000,593.55],[1727193600000,597.09],[1727280000000,598.16],[1727366400000,599.01],[1727625600000,593.92],[1728316800000,596.27],[1728403200000,589.58],[1728489600000,587.08],[1728576000000,595.34],[1728835200000,597.28],[1728921600000,600.73],[1729008000000,606.92],[1729094400000,612.22],[1729180800000,619.51],[1729440000000,622.03],[1729526400000,624.27],[1729612800000,625.87],[1729699200000,620.7],[1729785600000,622.26],[1730044800000,623.62],[1730131200000,629.63],[1730217600000,635.36],[1730304000000,635.91],[1730390400000,627.24],[1730649600000,624.45],[1730736000000,623.06],[1730822400000,627.51],[1730908800000,611.33],[1730995200000,615.69],[1731254400000,613.86],[1731340800000,606.73],[1731427200000,603.35],[1731513600000,595.33],[1731600000000,593.84],[1731859200000,599.41],[1731945600000,605.53],[1732032000000,611.38],[1732118400000,615.22],[1732204800000,620.76],[1732464000000,624.55],[1732550400000,609.53],[1732636800000,611.12],[1732723200000,608.12],[1732809600000,615.05],[1733068800000,610.64],[1733155200000,615.82],[1733241600000,616.39],[1733328000000,616.45],[1733414400000,610.35],[1733673600000,617.37],[1733760000000,620.29],[1733846400000,625.59],[1733932800000,627.45],[1734019200000,624.43],[1734278400000,617.23],[1734364800000,619.42],[1734451200000,617.41],[1734537600000,611.44],[1734624000000,610.43],[1734883200000,616.58],[1734969600000,616.39],[1735056000000,617.34],[1735142400000,618.02],[1735228800000,618.33],[1735488000000,617.09],[1735574400000,614.41],[1735747200000,620.84],[1735833600000,626.48],[1736092800000,626.13],[1736179200000,623.84],[1736265600000,625.98],[1736352000000,627.83],[1736438400000,632.24],[1736697600000,636.96],[1736784000000,631.73],[1736870400000,632.46],[1736956800000,637.69],[1737043200000,640.16],[1737302400000,634.46],[1737388800000,637.19],[1737475200000,643.21],[1737561600000,643.8],[1737648000000,647.03],[1737907200000,645.14],[1738684800000,667.7],[1738771200000,670.01],[1738857600000,669.65],[1739116800000,673.77],[1739203200000,690.04],[1739289600000,680.64],[1739376000000,683.74],[1739462400000,686.01],[1739721600000,676.13],[1739808000000,677.64],[1739894400000,688.38],[1739980800000,686.94],[1740067200000,685.51],[1740326400000,682.97],[1740412800000,687.73],[1740499200000,681.12],[1740585600000,680.22],[1740672000000,674.39],[1740931200000,672.32],[1741017600000,676.29],[1741104000000,680.09],[1741190400000,681.25],[1741276800000,677.83],[1741536000000,680.31],[1741622400000,676.08],[1741708800000,678.52],[1741795200000,684.48],[1741881600000,695.83],[1742140800000,695.16],[1742227200000,698.75],[1742313600000,704.63],[1742400000000,709.11],[1742486400000,707.47],[1742745600000,705.96],[1742832000000,704.05],[1742918400000,707.13],[1743004800000,707.9],[1743091200000,719.48],[1743350400000,724.1],[1743436800000,735.48],[1743523200000,736.02],[1743609600000,744.22],[1743955200000,723.52],[1744041600000,716.15],[1744128000000,719.02],[1744214400000,741.06],[1744300800000,760.66],[1744560000000,764.85],[1744646400000,762.49],[1744732800000,775.12],[1744819200000,789.87],[1744905600000,787.29],[1745164800000,800.44],[1745251200000,821.75],[1745337600000,804.14],[1745424000000,797.74],[1745510400000,797.03],[1745769600000,777.08],[1745856000000,787.13],[1745942400000,782.46],[1746460800000,796.33],[1746547200000,797.99],[1746633600000,804.64],[1746720000000,776.1],[1746979200000,770.45],[1747065600000,755.62],[1747152000000,761.21],[1747238400000,743.35],[1747324800000,750.12],[1747584000000,752.67],[1747670400000,752.31],[1747756800000,770.81],[1747843200000,780.29],[1747929600000,771.05],[1748188800000,776.76],[1748275200000,775.98],[1748361600000,769.24],[1748448000000,760.06],[1748534400000,768.09],[1748880000000,783.66],[1748966400000,781.74],[1749052800000,781.61],[1749139200000,779.88],[1749398400000,765.53],[1749484800000,767.6],[1749571200000,773.94],[1749657600000,782.67],[1749744000000,793.85],[1750003200000,796.15],[1750089600000,784.1],[1750176000000,780.81],[1750262400000,782.05],[1750348800000,777.49],[1750608000000,780.12],[1750694400000,774.83],[1750780800000,770.97],[1750867200000,770.84],[1750953600000,768.42],[1751212800000,761.62],[1751299200000,766.79],[1751385600000,771.23],[1751472000000,774.43],[1751558400000,771.04],[1751817600000,767.39],[1751904000000,772.25],[1751990400000,765.53],[1752076800000,769.13],[1752163200000,770.06],[1752422400000,774.32],[1752508800000,773.21],[1752595200000,770.27],[1752681600000,772.69],[1752768000000,773.14],[1753027200000,775.14],[1753113600000,780.93],[1753200000000,787.58],[1753286400000,777.76],[1753372800000,773.85],[1753632000000,769.11],[1753718400000,767.8],[1753804800000,770.32],[1753891200000,765.5],[1753977600000,766.23],[1754236800000,776.83],[1754323200000,781.31],[1754409600000,780.44],[1754496000000,780.65],[1754582400000,782.56],[1754841600000,778.24],[1754928000000,773.55],[1755014400000,773.07],[1755100800000,776.35],[1755187200000,771.71],[1755446400000,773.11],[1755532800000,771.73],[1755619200000,768.23],[1755705600000,773.19],[1755792000000,772.48],[1756051200000,775.08],[1756137600000,777.78],[1756224000000,779.25],[1756310400000,779.55],[1756396800000,781.94],[1756656000000,792.58],[1756742400000,801.79],[1756828800000,812.42],[1756915200000,811.21],[1757001600000,811.55],[1757260800000,817.59],[1757347200000,830.83],[1757433600000,828.04],[1757520000000,830.88],[1757606400000,830.49],[1757865600000,829.26],[1757952000000,837.07],[1758038400000,834.82],[1758124800000,830.36],[1758211200000,825.12],[1758470400000,835.44],[1758556800000,847.95],[1758643200000,850.54],[1758729600000,848.42],[1758816000000,851.61],[1759075200000,855.9],[1759161600000,870.99],[1759939200000,910.4],[1760025600000,903.58],[1760284800000,919.02],[1760371200000,945.32],[1760457600000,953.95],[1760544000000,967.36],[1760630400000,990.35],[1760889600000,976.81],[1760976000000,993.35],[1761062400000,941.48],[1761148800000,933.9],[1761235200000,942.46],[1761494400000,932.11],[1761580800000,914.25],[1761667200000,906.41],[1761753600000,899.0],[1761840000000,918.81],[1762099200000,914.28],[1762185600000,912.99],[1762272000000,904.68],[1762358400000,912.29],[1762444800000,916.35],[1762704000000,926.44],[1762790400000,948.23],[1762876800000,947.47],[1762963200000,957.96],[1763049600000,955.38],[1763308800000,933.64],[1763395200000,921.22],[1763481600000,928.58],[1763568000000,930.55],[1763654400000,931.54],[1763913600000,924.85],[1764000000000,943.01],[1764086400000,943.33],[1764172800000,942.06],[1764259200000,948.94],[1764518400000,961.25],[1764604800000,955.63],[1764691200000,955.55],[1764777600000,952.5],[1764864000000,951.91],[1765123200000,950.56],[1765209600000,949.8],[1765296000000,953.31],[1765382400000,957.9],[1765468800000,963.64],[1765728000000,974.55],[1765814400000,970.56],[1765900800000,973.38],[1765987200000,975.26],[1766073600000,974.08],[1766332800000,984.6],[1766419200000,1010.37],[1766505600000,1012.73],[1766592000000,1002.46],[1766678400000,1010.21],[1766937600000,1010.41],[1767024000000,979.99],[1767110400000,980.89],[1767542400000,988.04],[1767628800000,1001.83],[1767715200000,1003.92],[1767801600000,999.71],[1767888000000,1003.49],[1768147200000,1021.18],[1768233600000,1024.88],[1768320000000,1033.73],[1768406400000,1033.61],[1768492800000,1031.13],[1768752000000,1043.62],[1768838400000,1045.19],[1768924800000,1081.52],[1769011200000,1074.09],[1769097600000,1109.42],[1769356800000,1138.96],[1769443200000,1138.22],[1769529600000,1168.09],[1769616000000,1240.99],[1769702400000,1179.31],[1769961600000,1063.22],[1770048000000,1073.67],[1770134400000,1134.24],[1770220800000,1108.05],[1770307200000,1074.67],[1770566400000,1117.68],[1770652800000,1121.71],[1770739200000,1122.55],[1770825600000,1124.87],[1770912000000,1109.43],[1771862400000,1147.41],[1771948800000,1147.79],[1772035200000,1143.85],[1772121600000,1146.78],[1772380800000,1178.41],[1772467200000,1187.3],[1772553600000,1158.41],[1772640000000,1150.34],[1772726400000,1143.07],[1772985600000,1138.44],[1773072000000,1148.96],[1773158400000,1151.22],[1773244800000,1147.18],[1773331200000,1138.89],[1773590400000,1117.0],[1773676800000,1115.87],[1773763200000,1111.53],[1773849600000,1080.3],[1773936000000,1044.04],[1774195200000,982.63],[1774281600000,958.62],[1774368000000,1019.51],[1774454400000,1009.39],[1774540800000,989.64],[1774800000000,999.56],[1774886400000,1022.78],[1774972800000,1042.26],[1775059200000,1041.68],[1775145600000,1030.93],[1775491200000,1027.75],[1775577600000,1059.4],[1775664000000,1041.68],[1775750400000,1045.91],[1776009600000,1040.46],[1776096000000,1048.24],[1776182400000,1060.1],[1776268800000,1057.8],[1776355200000,1052.29],[1776614400000,1053.97],[1776700800000,1054.76],[1776787200000,1046.07],[1776873600000,1037.96],[1776960000000,1035.19],[1777219200000,1034.9],[1777305600000,1030.48],[1777392000000,1014.37],[1777478400000,1010.97],[1777996800000,1019.48],[1778083200000,1032.36],[1778169600000,1036.12],[1778428800000,1026.93],[1778515200000,1035.03],[1778601600000,1029.0],[1778688000000,1025.99],[1778774400000,1011.62],[1779033600000,997.61],[1779120000000,999.72],[1779206400000,984.88],[1779292800000,998.0],[1779379200000,992.7],[1779638400000,997.71],[1779724800000,993.32],[1779811200000,985.21],[1779897600000,963.14],[1779984000000,982.78],[1780243200000,987.56],[1780329600000,975.94],[1780416000000,976.52],[1780502400000,973.54],[1780588800000,970.64],[1780848000000,944.32],[1780934400000,946.07],[1781020800000,912.95],[1781107200000,892.83],[1781193600000,911.8],[1781452800000,941.45],[1781539200000,937.51],[1781625600000,942.75],[1781712000000,940.6],[1782057600000,911.45],[1782144000000,906.19],[1782230400000,890.07],[1782316800000,869.65],[1782403200000,877.78],[1782662400000,888.54],[1782748800000,864.51],[1782835200000,869.62],[1782921600000,883.71],[1783008000000,911.31],[1783267200000,912.74],[1783353600000,904.04],[1783440000000,899.85],[1783526400000,891.66],[1783612800000,899.93],[1783872000000,888.68],[1783958400000,877.1],[1784044800000,879.12],[1784131200000,879.08],[1784217600000,868.89],[1784476800000,873.76],[1784563200000,876.78],[1784649600000,899.07],[1784736000000,897.7],[1784822400000,882.94],[1785081600000,894.47],[1785168000000,881.62],[1785254400000,878.54],[1785340800000,889.32],[1785427200000,887.37],[1785686400000,882.23],[1785772800000,883.46],[1785859200000,890.65],[1785945600000,933.71],[1786032000000,925.22],[1786291200000,938.76],[1786377600000,961.33],[1786464000000,955.49],[1786550400000,956.44],[1786636800000,936.17],[1786896000000,951.8],[1786982400000,953.79],[1787068800000,945.27],[1787155200000,970.5],[1787241600000,977.32],[1787500800000,1005.59],[1787587200000,1003.15],[1787673600000,1005.43],[1787760000000,1001.68],[1787846400000,989.36],[1788105600000,956.84],[1788192000000,961.14],[1788278400000,931.36],[1788364800000,954.28],[1788451200000,968.3],[1788710400000,951.33],[1788796800000,956.28],[1788883200000,944.41],[1788969600000,953.45],[1789056000000,936.36],[1789315200000,939.63],[1789401600000,931.14],[1789488000000,927.56],[1789574400000,927.61],[1789660800000,938.59],[1789920000000,942.0],[1790006400000,936.61],[1790092800000,936.31],[1790179200000,928.27],[1790524800000,911.7],[1790611200000,893.94],[1790697600000,902.68],[1791388800000,894.48],[1791475200000,900.79],[1791734400000,908.37],[1791820800000,899.19],[1791907200000,897.5],[1791993600000,893.33],[1792080000000,895.31],[1792339200000,898.12],[1792425600000,889.95],[1792512000000,886.26],[1792598400000,884.95],[1792684800000,862.91],[1792944000000,858.32],[1793030400000,862.68],[1793116800000,869.14],[1793203200000,869.68],[1793289600000,860.04],[1793548800000,838.43],[1793635200000,847.21],[1793721600000,846.75],[1793808000000,886.69],[1793894400000,872.94],[1794153600000,886.5],[1794240000000,884.55]],"wp":[[1460995200000,257.29],[1461081600000,259.97],[1461168000000,261.82],[1461254400000,260.41],[1461513600000,258.8],[1461600000000,258.53],[1461686400000,259.9],[1461772800000,261.88],[1461859200000,265.54],[1462204800000,269.06],[1462291200000,268.02],[1462377600000,267.97],[1462464000000,267.52],[1462723200000,268.27],[1462809600000,265.72],[1462896000000,267.09],[1462982400000,266.5],[1463068800000,267.51],[1463328000000,269.39],[1463414400000,267.85],[1463500800000,268.15],[1463587200000,264.47],[1463673600000,264.46],[1463932800000,263.96],[1464019200000,262.98],[1464105600000,258.68],[1464192000000,259.6],[1464278400000,258.36],[1464537600000,254.94],[1464624000000,257.26],[1464710400000,258.17],[1464796800000,257.56],[1464883200000,257.01],[1465142400000,262.51],[1465228800000,263.17],[1465315200000,264.66],[1465747200000,271.99],[1465833600000,271.15],[1465920000000,273.14],[1466006400000,277.07],[1466092800000,272.38],[1466352000000,272.19],[1466438400000,271.86],[1466524800000,268.0],[1466611200000,268.66],[1466697600000,278.92],[1466956800000,283.43],[1467043200000,282.15],[1467129600000,282.87],[1467216000000,281.78],[1467302400000,285.5],[1467561600000,290.01],[1467648000000,288.48],[1467734400000,295.0],[1467820800000,294.43],[1467907200000,292.05],[1468166400000,293.48],[1468252800000,291.86],[1468339200000,288.16],[1468425600000,287.6],[1468512000000,286.62],[1468771200000,286.77],[1468857600000,286.57],[1468944000000,286.5],[1469030400000,282.96],[1469116800000,284.88],[1469376000000,283.41],[1469462400000,283.71],[1469548800000,283.17],[1469635200000,287.55],[1469721600000,286.01],[1469980800000,287.95],[1470067200000,289.32],[1470153600000,291.42],[1470240000000,289.08],[1470326400000,292.05],[1470585600000,286.54],[1470672000000,285.87],[1470758400000,289.47],[1470844800000,287.36],[1470931200000,286.95],[1471190400000,286.97],[1471276800000,288.47],[1471363200000,287.39],[1471449600000,288.84],[1471536000000,288.68],[1471795200000,286.29],[1471881600000,286.56],[1471968000000,286.73],[1472054400000,284.52],[1472140800000,284.44],[1472400000000,283.68],[1472486400000,284.56],[1472572800000,282.78],[1472659200000,281.63],[1472745600000,282.5],[1473004800000,285.24],[1473091200000,285.73],[1473177600000,290.13],[1473264000000,289.35],[1473350400000,287.75],[1473609600000,286.04],[1473696000000,286.14],[1473782400000,284.41],[1474214400000,283.49],[1474300800000,283.29],[1474387200000,284.17],[1474473600000,286.63],[1474560000000,286.95],[1474819200000,287.06],[1474905600000,286.85],[1474992000000,285.02],[1475078400000,284.4],[1475164800000,284.88],[1476028800000,273.07],[1476115200000,272.9],[1476201600000,272.36],[1476288000000,273.81],[1476374400000,272.68],[1476633600000,273.03],[1476720000000,273.84],[1476806400000,274.43],[1476892800000,276.34],[1476979200000,275.58],[1477238400000,276.41],[1477324800000,276.93],[1477411200000,278.55],[1477497600000,277.64],[1477584000000,277.78],[1477843200000,279.25],[1477929600000,279.95],[1478016000000,282.08],[1478102400000,283.75],[1478188800000,283.0],[1478448000000,281.99],[1478534400000,280.9],[1478620800000,288.63],[1478707200000,282.7],[1478793600000,277.87],[1479052800000,269.5],[1479139200000,272.48],[1479225600000,274.03],[1479312000000,273.11],[1479398400000,270.34],[1479657600000,271.74],[1479744000000,273.49],[1479830400000,272.72],[1479916800000,269.95],[1480003200000,266.77],[1480262400000,270.23],[1480348800000,269.28],[1480435200000,267.74],[1480521600000,265.59],[1480608000000,265.15],[1480867200000,265.48],[1480953600000,264.59],[1481040000000,264.39],[1481126400000,266.7],[1481212800000,265.82],[1481472000000,264.12],[1481558400000,264.93],[1481644800000,264.99],[1481731200000,263.45],[1481817600000,261.75],[1482076800000,262.78],[1482163200000,262.19],[1482249600000,260.77],[1482336000000,259.34],[1482422400000,259.85],[1482681600000,260.4],[1482768000000,261.05],[1482854400000,262.04],[1482940800000,262.58],[1483027200000,264.7],[1483372800000,264.3],[1483459200000,264.77],[1483545600000,264.87],[1483632000000,264.97],[1483891200000,265.71],[1483977600000,268.41],[1484064000000,269.0],[1484150400000,269.25],[1484236800000,268.96],[1484496000000,270.15],[1484582400000,272.18],[1484668800000,271.12],[1484755200000,268.26],[1484841600000,268.92],[1485100800000,270.74],[1485187200000,269.7],[1485273600000,267.84],[1485360000000,266.82],[1486051200000,269.52],[1486310400000,271.92],[1486396800000,274.38],[1486483200000,275.01],[1486569600000,276.5],[1486656000000,273.14],[1486915200000,274.26],[1487001600000,274.1],[1487088000000,273.34],[1487174400000,274.79],[1487260800000,275.89],[1487520000000,275.04],[1487606400000,275.19],[1487692800000,275.8],[1487779200000,275.93],[1487865600000,279.76],[1488124800000,280.57],[1488211200000,279.65],[1488297600000,278.11],[1488384000000,278.27],[1488470400000,276.09],[1488729600000,276.61],[1488816000000,275.49],[1488902400000,274.09],[1488988800000,271.92],[1489075200000,270.31],[1489334400000,272.49],[1489420800000,271.47],[1489507200000,271.58],[1489593600000,275.79],[1489680000000,275.78],[1489939200000,276.93],[1490025600000,275.98],[1490112000000,278.46],[1490198400000,278.38],[1490284800000,277.94],[1490544000000,280.61],[1490630400000,280.17],[1490716800000,279.64],[1490803200000,279.7],[1490889600000,277.99],[1491321600000,280.03],[1491408000000,280.42],[1491494400000,283.18],[1491753600000,281.52],[1491840000000,281.53],[1491926400000,284.53],[1492012800000,286.25],[1492099200000,286.8],[1492358400000,286.48],[1492444800000,286.03],[1492531200000,285.75],[1492617600000,285.23],[1492704000000,285.11],[1492963200000,283.49],[1493049600000,283.39],[1493136000000,282.17],[1493222400000,282.81],[1493308800000,282.67],[1493654400000,280.79],[1493740800000,280.04],[1493827200000,276.41],[1493913600000,275.73],[1494172800000,275.3],[1494259200000,274.59],[1494345600000,273.91],[1494432000000,274.02],[1494518400000,274.9],[1494777600000,275.73],[1494864000000,276.49],[1494950400000,277.63],[1495036800000,280.6],[1495123200000,279.28],[1495382400000,279.76],[1495468800000,281.41],[1495555200000,278.55],[1495641600000,280.04],[1495728000000,279.6],[1496160000000,278.9],[1496246400000,278.63],[1496332800000,277.96],[1496592000000,281.35],[1496678400000,282.97],[1496764800000,283.67],[1496851200000,283.13],[1496937600000,280.3],[1497196800000,278.7],[1497283200000,278.36],[1497369600000,279.07],[1497456000000,277.37],[1497542400000,276.75],[1497801600000,276.18],[1497888000000,275.91],[1497974400000,275.69],[1498060800000,277.3],[1498147200000,277.76],[1498406400000,278.03],[1498492800000,276.41],[1498579200000,276.11],[1498665600000,275.59],[1498752000000,273.0],[1499011200000,271.87],[1499097600000,269.73],[1499184000000,270.0],[1499270400000,270.35],[1499356800000,269.52],[1499616000000,266.45],[1499702400000,267.3],[1499788800000,268.58],[1499875200000,268.9],[1499961600000,267.99],[1500220800000,270.16],[1500307200000,271.17],[1500393600000,271.39],[1500480000000,271.36],[1500566400000,272.69],[1500825600000,273.84],[1500912000000,274.4],[1500998400000,271.95],[1501084800000,274.74],[1501171200000,274.79],[1501430400000,275.46],[1501516800000,275.37],[1501603200000,274.95],[1501689600000,274.22],[1501776000000,275.47],[1502035200000,273.31],[1502121600000,272.7],[1502208000000,273.69],[1502294400000,275.77],[1502380800000,276.86],[1502640000000,276.79],[1502726400000,274.81],[1502812800000,274.62],[1502899200000,277.03],[1502985600000,277.46],[1503244800000,277.02],[1503331200000,276.92],[1503417600000,276.92],[1503504000000,277.25],[1503590400000,276.93],[1503849600000,277.98],[1503936000000,281.08],[1504022400000,278.35],[1504108800000,277.69],[1504195200000,280.2],[1504454400000,282.11],[1504540800000,281.62],[1504627200000,281.79],[1504713600000,281.35],[1504800000000,281.65],[1505059200000,280.95],[1505145600000,279.84],[1505232000000,280.35],[1505318400000,279.45],[1505404800000,280.84],[1505664000000,278.98],[1505750400000,278.5],[1505836800000,278.8],[1505923200000,276.72],[1506009600000,276.39],[1506268800000,276.25],[1506355200000,280.78],[1506441600000,278.33],[1506528000000,276.31],[1506614400000,277.52],[1507478400000,276.23],[1507564800000,275.86],[1507651200000,275.35],[1507737600000,276.46],[1507824000000,276.33],[1508083200000,277.48],[1508169600000,276.39],[1508256000000,275.38],[1508342400000,274.66],[1508428800000,274.96],[1508688000000,274.04],[1508774400000,274.94],[1508860800000,273.72],[1508947200000,274.76],[1509033600000,273.07],[1509292800000,273.23],[1509379200000,273.67],[1509465600000,273.36],[1509552000000,273.21],[1509638400000,273.61],[1509897600000,273.13],[1509984000000,274.39],[1510070400000,274.41],[1510156800000,275.3],[1510243200000,276.15],[1510502400000,274.79],[1510588800000,274.38],[1510675200000,274.92],[1510761600000,274.3],[1510848000000,274.97],[1511107200000,276.4],[1511193600000,274.74],[1511280000000,274.68],[1511366400000,274.96],[1511452800000,275.01],[1511712000000,275.17],[1511798400000,275.99],[1511884800000,276.09],[1511971200000,274.14],[1512057600000,272.85],[1512316800000,272.36],[1512403200000,272.83],[1512489600000,271.19],[1512576000000,269.71],[1512662400000,267.66],[1512921600000,267.79],[1513008000000,267.05],[1513094400000,267.09],[1513180800000,269.69],[1513267200000,269.39],[1513526400000,269.66],[1513612800000,271.26],[1513699200000,270.25],[1513785600000,270.01],[1513872000000,270.32],[1514131200000,271.98],[1514217600000,272.12],[1514304000000,272.74],[1514390400000,274.01],[1514476800000,273.75],[1514822400000,275.0],[1514908800000,276.63],[1514995200000,275.53],[1515081600000,276.59],[1515340800000,276.59],[1515427200000,277.23],[1515513600000,276.55],[1515600000000,277.91],[1515686400000,278.53],[1515945600000,279.23],[1516032000000,278.95],[1516118400000,278.14],[1516204800000,276.76],[1516291200000,275.65],[1516550400000,276.19],[1516636800000,276.77],[1516723200000,277.59],[1516809600000,279.1],[1516896000000,277.17],[1517155200000,276.11],[1517241600000,273.66],[1517328000000,274.19],[1517414400000,273.65],[1517500800000,273.78],[1517760000000,271.26],[1517846400000,272.95],[1517932800000,269.22],[1518019200000,268.47],[1518105600000,269.93],[1518364800000,269.92],[1518451200000,271.07],[1518537600000,273.27],[1519228800000,271.77],[1519315200000,272.17],[1519574400000,273.42],[1519660800000,272.07],[1519747200000,269.95],[1519833600000,269.74],[1519920000000,270.93],[1520179200000,271.8],[1520265600000,271.56],[1520352000000,272.57],[1520438400000,271.74],[1520524800000,270.6],[1520784000000,270.86],[1520870400000,270.54],[1520956800000,271.25],[1521043200000,270.79],[1521129600000,269.8],[1521388800000,268.33],[1521475200000,269.46],[1521561600000,269.05],[1521648000000,271.71],[1521734400000,273.93],[1521993600000,274.64],[1522080000000,273.97],[1522166400000,272.63],[1522252800000,270.18],[1522339200000,270.08],[1522598400000,270.13],[1522684800000,272.54],[1522771200000,271.88],[1523203200000,271.47],[1523289600000,271.49],[1523376000000,272.69],[1523462400000,274.03],[1523548800000,271.91],[1523808000000,273.02],[1523894400000,273.34],[1523980800000,273.17],[1524067200000,273.62],[1524153600000,272.73],[1524412800000,271.6],[1524499200000,270.97],[1524585600000,270.69],[1524672000000,271.08],[1524758400000,270.1],[1525190400000,269.18],[1525276800000,269.56],[1525363200000,269.53],[1525622400000,270.26],[1525708800000,270.02],[1525795200000,269.84],[1525881600000,270.14],[1525968000000,270.36],[1526227200000,270.49],[1526313600000,269.08],[1526400000000,266.46],[1526486400000,265.58],[1526572800000,265.56],[1526832000000,265.29],[1526918400000,265.77],[1527004800000,265.88],[1527091200000,267.33],[1527177600000,268.69],[1527436800000,267.68],[1527523200000,268.84],[1527609600000,269.37],[1527696000000,269.54],[1527782400000,268.99],[1528041600000,267.71],[1528128000000,267.3],[1528214400000,268.02],[1528300800000,267.78],[1528387200000,267.96],[1528646400000,268.46],[1528732800000,268.28],[1528819200000,267.91],[1528905600000,268.48],[1528992000000,269.1],[1529337600000,267.13],[1529424000000,266.24],[1529510400000,265.32],[1529596800000,266.37],[1529856000000,267.08],[1529942400000,267.24],[1530028800000,267.46],[1530115200000,267.5],[1530201600000,267.12],[1530460800000,267.72],[1530547200000,267.96],[1530633600000,268.7],[1530720000000,268.65],[1530806400000,269.21],[1531065600000,269.02],[1531152000000,268.19],[1531238400000,268.94],[1531324800000,268.39],[1531411200000,267.9],[1531670400000,268.5],[1531756800000,267.47],[1531843200000,264.97],[1531929600000,266.19],[1532016000000,266.98],[1532275200000,268.37],[1532361600000,267.94],[1532448000000,268.53],[1532534400000,268.52],[1532620800000,268.41],[1532880000000,268.7],[1532966400000,268.71],[1533052800000,268.68],[1533139200000,268.04],[1533225600000,267.7],[1533484800000,267.59],[1533571200000,267.69],[1533657600000,267.1],[1533744000000,267.3],[1533830400000,266.91],[1534089600000,268.01],[1534176000000,265.6],[1534262400000,264.95],[1534348800000,261.74],[1534435200000,261.6],[1534694400000,262.78],[1534780800000,264.5],[1534867200000,264.28],[1534953600000,264.64],[1535040000000,264.33],[1535299200000,265.55],[1535385600000,266.24],[1535472000000,265.23],[1535558400000,265.54],[1535644800000,265.98],[1535904000000,265.45],[1535990400000,264.42],[1536076800000,263.91],[1536163200000,264.7],[1536249600000,265.48],[1536508800000,264.79],[1536595200000,265.38],[1536681600000,265.47],[1536768000000,266.33],[1536854400000,266.72],[1537113600000,265.75],[1537200000000,266.14],[1537286400000,266.35],[1537372800000,266.57],[1537459200000,267.22],[1537804800000,266.29],[1537891200000,266.97],[1537977600000,265.99],[1538064000000,263.88],[1538928000000,267.14],[1539014400000,266.67],[1539100800000,266.53],[1539187200000,267.43],[1539273600000,271.59],[1539532800000,273.43],[1539619200000,274.14],[1539705600000,273.46],[1539792000000,273.53],[1539878400000,275.32],[1540137600000,274.74],[1540224000000,274.91],[1540310400000,276.18],[1540396800000,277.84],[1540483200000,277.33],[1540742400000,277.23],[1540828800000,276.23],[1540915200000,274.2],[1541001600000,274.25],[1541088000000,274.99],[1541347200000,275.08],[1541433600000,274.92],[1541520000000,275.0],[1541606400000,274.25],[1541692800000,273.6],[1541952000000,271.42],[1542038400000,270.37],[1542124800000,270.04],[1542211200000,271.83],[1542297600000,272.46],[1542556800000,273.23],[1542643200000,274.13],[1542729600000,274.12],[1542816000000,274.78],[1542902400000,275.2],[1543161600000,274.76],[1543248000000,274.42],[1543334400000,272.75],[1543420800000,275.0],[1543507200000,274.77],[1543766400000,274.07],[1543852800000,274.04],[1543939200000,274.23],[1544025600000,275.68],[1544112000000,275.73],[1544371200000,278.27],[1544457600000,278.31],[1544544000000,277.17],[1544630400000,277.15],[1544716800000,277.07],[1544976000000,276.63],[1545062400000,278.06],[1545148800000,278.63],[1545235200000,278.4],[1545321600000,280.56],[1545580800000,282.02],[1545667200000,283.66],[1545753600000,283.84],[1545840000000,283.22],[1545926400000,284.1],[1546358400000,285.82],[1546444800000,287.67],[1546531200000,288.01],[1546790400000,286.16],[1546876800000,285.03],[1546963200000,283.65],[1547049600000,284.55],[1547136000000,282.8],[1547395200000,282.77],[1547481600000,282.3],[1547568000000,283.03],[1547654400000,283.08],[1547740800000,283.56],[1548000000000,282.14],[1548086400000,281.87],[1548172800000,282.34],[1548259200000,282.28],[1548345600000,281.8],[1548604800000,284.35],[1548691200000,285.88],[1548777600000,286.6],[1548864000000,286.49],[1548950400000,287.47],[1549814400000,287.5],[1549900800000,287.49],[1549987200000,287.32],[1550073600000,286.74],[1550160000000,288.06],[1550419200000,289.9],[1550505600000,290.73],[1550592000000,292.25],[1550678400000,290.74],[1550764800000,289.0],[1551024000000,288.58],[1551110400000,288.4],[1551196800000,287.85],[1551283200000,285.5],[1551369600000,284.73],[1551628800000,280.72],[1551715200000,279.98],[1551801600000,280.62],[1551888000000,280.01],[1551974400000,282.19],[1552233600000,283.79],[1552320000000,283.29],[1552406400000,284.61],[1552492800000,284.56],[1552579200000,284.22],[1552838400000,283.51],[1552924800000,285.13],[1553011200000,285.02],[1553097600000,286.32],[1553184000000,285.9],[1553443200000,287.01],[1553529600000,287.61],[1553616000000,287.27],[1553702400000,287.08],[1553788800000,282.18],[1554048000000,281.75],[1554134400000,281.84],[1554220800000,282.28],[1554307200000,282.26],[1554652800000,283.56],[1554739200000,283.79],[1554825600000,284.79],[1554912000000,285.72],[1554998400000,283.19],[1555257600000,281.68],[1555344000000,280.91],[1555430400000,279.64],[1555516800000,277.83],[1555603200000,279.44],[1555862400000,280.21],[1555948800000,278.74],[1556035200000,278.31],[1556121600000,279.76],[1556208000000,280.5],[1556467200000,280.88],[1556553600000,280.69],[1557072000000,282.05],[1557158400000,282.25],[1557244800000,282.94],[1557331200000,283.09],[1557417600000,283.76],[1557676800000,285.04],[1557763200000,288.97],[1557849600000,287.99],[1557936000000,288.79],[1558022400000,288.1],[1558281600000,286.47],[1558368000000,286.4],[1558454400000,286.23],[1558540800000,286.65],[1558627200000,288.46],[1558886400000,288.33],[1558972800000,288.11],[1559059200000,288.05],[1559145600000,287.33],[1559232000000,290.2],[1559491200000,294.11],[1559577600000,296.93],[1559664000000,298.36],[1559750400000,298.89],[1560096000000,298.54],[1560182400000,297.95],[1560268800000,300.47],[1560355200000,300.26],[1560441600000,303.01],[1560700800000,302.03],[1560787200000,303.64],[1560873600000,301.86],[1560960000000,309.12],[1561046400000,312.02],[1561305600000,313.95],[1561392000000,319.2],[1561478400000,315.1],[1561564800000,314.63],[1561651200000,315.5],[1561910400000,307.66],[1561996800000,309.62],[1562083200000,318.32],[1562169600000,315.13],[1562256000000,315.51],[1562515200000,313.62],[1562601600000,311.28],[1562688000000,310.86],[1562774400000,316.46],[1562860800000,313.7],[1563120000000,315.09],[1563206400000,315.12],[1563292800000,313.65],[1563379200000,317.05],[1563465600000,321.23],[1563724800000,318.44],[1563811200000,316.1],[1563897600000,317.27],[1563984000000,317.55],[1564070400000,315.72],[1564329600000,317.19],[1564416000000,318.23],[1564502400000,319.58],[1564588800000,315.21],[1564675200000,322.07],[1564934400000,332.54],[1565020800000,334.2],[1565107200000,339.49],[1565193600000,343.57],[1565280000000,344.06],[1565539200000,342.86],[1565625600000,348.98],[1565712000000,342.18],[1565798400000,345.43],[1565884800000,346.1],[1566144000000,344.18],[1566230400000,342.8],[1566316800000,343.71],[1566403200000,344.13],[1566489600000,343.28],[1566748800000,356.7],[1566835200000,355.71],[1566921600000,357.19],[1567008000000,358.66],[1567094400000,354.9],[1567353600000,353.31],[1567440000000,354.78],[1567526400000,357.28],[1567612800000,357.48],[1567699200000,350.57],[1567958400000,348.45],[1568044800000,342.83],[1568131200000,344.28],[1568217600000,343.33],[1568563200000,344.53],[1568649600000,343.22],[1568736000000,344.62],[1568822400000,344.11],[1568908800000,344.97],[1569168000000,348.52],[1569254400000,350.05],[1569340800000,352.01],[1569427200000,347.72],[1569513600000,345.07],[1569772800000,343.34],[1570464000000,342.95],[1570550400000,347.77],[1570636800000,346.04],[1570723200000,344.19],[1570982400000,339.64],[1571068800000,340.82],[1571155200000,339.31],[1571241600000,341.39],[1571328000000,340.79],[1571587200000,340.71],[1571673600000,339.64],[1571760000000,340.89],[1571846400000,340.38],[1571932800000,343.72],[1572192000000,343.8],[1572278400000,340.01],[1572364800000,339.6],[1572451200000,340.17],[1572537600000,343.17],[1572796800000,342.63],[1572883200000,340.53],[1572969600000,335.83],[1573056000000,337.52],[1573142400000,331.25],[1573401600000,330.59],[1573488000000,327.62],[1573574400000,330.84],[1573660800000,331.71],[1573747200000,330.9],[1574006400000,331.03],[1574092800000,332.95],[1574179200000,334.05],[1574265600000,333.58],[1574352000000,332.87],[1574611200000,330.65],[1574697600000,330.35],[1574784000000,330.71],[1574870400000,330.07],[1574956800000,330.5],[1575216000000,331.21],[1575302400000,331.95],[1575388800000,338.11],[1575475200000,336.47],[1575561600000,334.45],[1575820800000,332.21],[1575907200000,332.29],[1575993600000,332.55],[1576080000000,334.32],[1576166400000,330.34],[1576425600000,333.73],[1576512000000,333.75],[1576598400000,334.08],[1576684800000,333.64],[1576771200000,334.56],[1577030400000,335.74],[1577116800000,337.26],[1577203200000,338.97],[1577289600000,339.66],[1577376000000,341.05],[1577635200000,340.72],[1577721600000,342.53],[1577894400000,341.63],[1577980800000,346.75],[1578240000000,354.69],[1578326400000,351.42],[1578412800000,357.41],[1578499200000,345.31],[1578585600000,346.43],[1578844800000,346.35],[1578931200000,341.96],[1579017600000,344.82],[1579104000000,345.27],[1579190400000,344.85],[1579449600000,345.13],[1579536000000,348.52],[1579622400000,345.63],[1579708800000,347.64],[1580659200000,357.12],[1580745600000,353.86],[1580832000000,351.66],[1580918400000,349.58],[1581004800000,351.19],[1581264000000,352.69],[1581350400000,351.79],[1581436800000,351.03],[1581523200000,353.67],[1581609600000,354.13],[1581868800000,355.33],[1581955200000,357.05],[1582041600000,361.41],[1582128000000,362.59],[1582214400000,369.26],[1582473600000,377.4],[1582560000000,369.34],[1582646400000,372.02],[1582732800000,371.91],[1582819200000,367.43],[1583078400000,358.9],[1583164800000,357.97],[1583251200000,365.02],[1583337600000,366.43],[1583424000000,373.29],[1583683200000,371.42],[1583769600000,366.61],[1583856000000,369.27],[1583942400000,366.05],[1584028800000,355.61],[1584288000000,346.84],[1584374400000,330.91],[1584460800000,337.88],[1584547200000,336.23],[1584633600000,339.0],[1584892800000,338.57],[1584979200000,357.26],[1585065600000,363.84],[1585152000000,362.55],[1585238400000,366.25],[1585497600000,363.6],[1585584000000,363.92],[1585670400000,358.05],[1585756800000,359.85],[1585843200000,362.73],[1586188800000,372.95],[1586275200000,369.52],[1586361600000,370.33],[1586448000000,372.53],[1586707200000,372.14],[1586793600000,376.5],[1586880000000,375.78],[1586966400000,378.29],[1587052800000,371.96],[1587312000000,370.41],[1587398400000,373.82],[1587484800000,372.98],[1587571200000,379.13],[1587657600000,382.06],[1587916800000,379.7],[1588003200000,376.79],[1588089600000,378.33],[1588176000000,380.5],[1588694400000,379.69],[1588780800000,378.0],[1588867200000,382.77],[1589126400000,381.28],[1589212800000,380.47],[1589299200000,381.04],[1589385600000,383.37],[1589472000000,388.9],[1589731200000,398.52],[1589817600000,392.38],[1589904000000,396.66],[1589990400000,392.79],[1590076800000,392.74],[1590336000000,391.48],[1590422400000,393.28],[1590508800000,389.22],[1590595200000,392.14],[1590681600000,392.04],[1590940800000,395.66],[1591027200000,394.95],[1591113600000,391.33],[1591200000000,387.83],[1591286400000,387.74],[1591545600000,384.35],[1591632000000,384.26],[1591718400000,388.52],[1591804800000,391.51],[1591891200000,391.33],[1592150400000,390.29],[1592236800000,389.97],[1592323200000,390.53],[1592409600000,389.95],[1592496000000,390.68],[1592755200000,395.09],[1592841600000,394.39],[1592928000000,397.03],[1593360000000,397.48],[1593446400000,397.79],[1593532800000,400.43],[1593619200000,396.64],[1593705600000,397.71],[1593964800000,396.81],[1594051200000,397.66],[1594137600000,399.36],[1594224000000,401.91],[1594310400000,399.18],[1594569600000,400.85],[1594656000000,400.07],[1594742400000,400.7],[1594828800000,399.62],[1594915200000,397.01],[1595174400000,398.77],[1595260800000,401.53],[1595347200000,411.13],[1595433600000,413.06],[1595520000000,416.37],[1595779200000,426.77],[1595865600000,426.34],[1595952000000,427.54],[1596038400000,424.52],[1596124800000,428.25],[1596384000000,427.25],[1596470400000,427.87],[1596556800000,438.84],[1596643200000,443.08],[1596729600000,445.48],[1596988800000,441.81],[1597075200000,433.57],[1597161600000,406.55],[1597248000000,412.5],[1597334400000,417.09],[1597593600000,420.41],[1597680000000,429.21],[1597766400000,423.92],[1597852800000,414.83],[1597939200000,415.36],[1598198400000,412.74],[1598284800000,413.72],[1598371200000,412.43],[1598457600000,417.59],[1598544000000,417.68],[1598803200000,419.14],[1598889600000,423.5],[1598976000000,419.61],[1599062400000,412.18],[1599148800000,413.84],[1599408000000,413.56],[1599494400000,413.95],[1599580800000,413.83],[1599667200000,416.98],[1599753600000,415.91],[1600012800000,415.9],[1600099200000,417.12],[1600185600000,416.02],[1600272000000,413.54],[1600358400000,414.77],[1600617600000,414.65],[1600704000000,405.8],[1600790400000,399.33],[1600876800000,394.5],[1600963200000,399.79],[1601222400000,398.66],[1601308800000,403.86],[1601395200000,403.68],[1602172800000,404.18],[1602432000000,408.68],[1602518400000,406.64],[1602604800000,402.53],[1602691200000,401.99],[1602777600000,403.63],[1603036800000,403.96],[1603123200000,402.16],[1603209600000,403.98],[1603296000000,403.89],[1603382400000,402.63],[1603641600000,400.68],[1603728000000,404.28],[1603814400000,404.43],[1603900800000,399.09],[1603987200000,396.52],[1604246400000,400.11],[1604332800000,401.76],[1604419200000,403.43],[1604505600000,403.25],[1604592000000,407.15],[1604851200000,406.55],[1604937600000,396.23],[1605024000000,395.17],[1605110400000,394.7],[1605196800000,396.15],[1605456000000,396.02],[1605542400000,395.13],[1605628800000,393.04],[1605715200000,391.16],[1605801600000,391.26],[1606060800000,391.56],[1606147200000,383.05],[1606233600000,378.61],[1606320000000,378.91],[1606406400000,378.83],[1606665600000,369.7],[1606752000000,372.24],[1606838400000,377.72],[1606924800000,381.7],[1607011200000,382.08],[1607270400000,381.87],[1607356800000,386.96],[1607443200000,384.9],[1607529600000,381.19],[1607616000000,380.97],[1607875200000,380.82],[1607961600000,383.5],[1608048000000,386.08],[1608134400000,388.24],[1608220800000,391.19],[1608480000000,396.35],[1608566400000,390.41],[1608652800000,389.13],[1608739200000,390.66],[1608825600000,392.37],[1609084800000,392.63],[1609171200000,390.42],[1609257600000,390.46],[1609344000000,392.56],[1609689600000,397.93],[1609776000000,400.14],[1609862400000,400.87],[1609948800000,398.1],[1610035200000,395.25],[1610294400000,384.25],[1610380800000,387.62],[1610467200000,386.87],[1610553600000,384.11],[1610640000000,385.53],[1610899200000,384.68],[1610985600000,384.82],[1611072000000,386.43],[1611158400000,389.73],[1611244800000,387.96],[1611504000000,386.27],[1611590400000,387.05],[1611676800000,384.92],[1611763200000,383.4],[1611849600000,385.0],[1612108800000,389.02],[1612195200000,386.19],[1612281600000,382.34],[1612368000000,379.48],[1612454400000,375.33],[1612713600000,378.69],[1612800000000,383.02],[1612886400000,383.07],[1613577600000,371.86],[1613664000000,370.31],[1613923200000,374.42],[1614009600000,378.12],[1614096000000,377.44],[1614182400000,373.86],[1614268800000,368.31],[1614528000000,366.56],[1614614400000,360.1],[1614700800000,361.74],[1614787200000,358.59],[1614873600000,355.19],[1615132800000,359.17],[1615219200000,357.71],[1615305600000,361.36],[1615392000000,364.52],[1615478400000,359.72],[1615737600000,362.91],[1615824000000,363.58],[1615910400000,364.73],[1615996800000,367.85],[1616083200000,366.07],[1616342400000,364.38],[1616428800000,365.71],[1616515200000,365.09],[1616601600000,365.92],[1616688000000,364.96],[1616947200000,365.24],[1617033600000,360.76],[1617120000000,356.58],[1617206400000,363.99],[1617292800000,368.38],[1617638400000,366.46],[1617724800000,367.78],[1617811200000,368.79],[1617897600000,370.57],[1618156800000,368.5],[1618243200000,365.07],[1618329600000,368.75],[1618416000000,368.54],[1618502400000,371.78],[1618761600000,374.78],[1618848000000,371.27],[1618934400000,375.02],[1619020800000,375.23],[1619107200000,374.41],[1619366400000,372.65],[1619452800000,372.97],[1619539200000,370.64],[1619625600000,371.81],[1619712000000,370.52],[1620230400000,375.64],[1620316800000,379.39],[1620576000000,380.68],[1620662400000,380.75],[1620748800000,381.28],[1620835200000,379.5],[1620921600000,381.52],[1621180800000,385.71],[1621267200000,388.35],[1621353600000,388.74],[1621440000000,389.3],[1621526400000,389.33],[1621785600000,390.85],[1621872000000,389.67],[1621958400000,393.3],[1622044800000,391.27],[1622131200000,388.44],[1622390400000,391.22],[1622476800000,393.56],[1622563200000,387.57],[1622649600000,385.08],[1622736000000,381.25],[1622995200000,383.82],[1623081600000,385.54],[1623168000000,385.7],[1623254400000,384.68],[1623340800000,387.9],[1623686400000,381.33],[1623772800000,380.9],[1623859200000,374.57],[1623945600000,370.29],[1624204800000,370.51],[1624291200000,371.4],[1624377600000,372.3],[1624464000000,370.45],[1624550400000,370.09],[1624809600000,370.92],[1624896000000,369.58],[1624982400000,366.13],[1625068800000,370.42],[1625155200000,371.15],[1625414400000,371.99],[1625500800000,375.6],[1625587200000,375.64],[1625673600000,375.05],[1625760000000,375.88],[1626019200000,375.38],[1626105600000,376.97],[1626192000000,377.82],[1626278400000,380.7],[1626364800000,379.72],[1626624000000,376.46],[1626710400000,379.08],[1626796800000,377.32],[1626883200000,374.89],[1626969600000,376.46],[1627228800000,377.29],[1627315200000,374.42],[1627401600000,378.08],[1627488000000,379.25],[1627574400000,380.47],[1627833600000,376.4],[1627920000000,376.61],[1628006400000,377.37],[1628092800000,376.78],[1628179200000,374.81],[1628438400000,364.85],[1628524800000,363.04],[1628611200000,362.59],[1628697600000,366.2],[1628784000000,367.15],[1629043200000,370.45],[1629129600000,374.47],[1629216000000,374.54],[1629302400000,373.09],[1629388800000,374.47],[1629648000000,373.82],[1629734400000,376.5],[1629820800000,374.63],[1629907200000,373.06],[1629993600000,376.52],[1630252800000,377.67],[1630339200000,377.73],[1630425600000,377.9],[1630512000000,377.44],[1630598400000,377.19],[1630857600000,379.81],[1630944000000,378.09],[1631030400000,373.85],[1631116800000,372.32],[1631203200000,374.58],[1631462400000,372.5],[1631548800000,372.86],[1631635200000,374.09],[1631721600000,371.03],[1631808000000,367.26],[1632240000000,371.74],[1632326400000,368.74],[1632412800000,366.46],[1632672000000,367.4],[1632758400000,364.21],[1632844800000,363.54],[1632931200000,361.47],[1633622400000,366.78],[1633881600000,365.24],[1633968000000,367.26],[1634054400000,367.06],[1634140800000,371.99],[1634227200000,371.48],[1634486400000,366.62],[1634572800000,367.68],[1634659200000,366.66],[1634745600000,368.36],[1634832000000,369.79],[1635091200000,369.12],[1635177600000,370.7],[1635264000000,367.86],[1635350400000,371.5],[1635436800000,369.66],[1635696000000,367.9],[1635782400000,370.1],[1635868800000,367.37],[1635955200000,365.72],[1636041600000,370.72],[1636300800000,374.72],[1636387200000,376.0],[1636473600000,376.16],[1636560000000,381.84],[1636646400000,382.33],[1636905600000,380.89],[1636992000000,382.64],[1637078400000,381.17],[1637164800000,382.6],[1637251200000,381.8],[1637510400000,378.56],[1637596800000,371.31],[1637683200000,369.6],[1637769600000,369.34],[1637856000000,371.21],[1638115200000,369.67],[1638201600000,368.63],[1638288000000,367.5],[1638374400000,365.73],[1638460800000,364.83],[1638720000000,367.58],[1638806400000,366.84],[1638892800000,367.36],[1638979200000,365.8],[1639065600000,364.83],[1639324800000,367.03],[1639411200000,367.57],[1639497600000,363.67],[1639584000000,367.07],[1639670400000,371.73],[1639929600000,371.13],[1640016000000,368.9],[1640102400000,368.0],[1640188800000,371.63],[1640275200000,372.43],[1640534400000,372.27],[1640620800000,373.27],[1640707200000,371.51],[1640793600000,369.81],[1640880000000,374.0],[1641225600000,371.11],[1641312000000,372.52],[1641398400000,370.06],[1641484800000,368.26],[1641744000000,368.6],[1641830400000,371.66],[1641916800000,373.6],[1642003200000,374.32],[1642089600000,374.31],[1642348800000,372.41],[1642435200000,371.83],[1642521600000,371.61],[1642608000000,376.31],[1642694400000,376.4],[1642953600000,375.39],[1643040000000,376.1],[1643126400000,376.73],[1643212800000,370.81],[1643299200000,368.69],[1644163200000,371.12],[1644249600000,373.21],[1644336000000,374.94],[1644422400000,375.87],[1644508800000,373.97],[1644768000000,379.9],[1644854400000,384.18],[1644940800000,378.81],[1645027200000,382.64],[1645113600000,385.42],[1645372800000,385.32],[1645459200000,389.73],[1645545600000,386.94],[1645632000000,394.94],[1645718400000,390.06],[1645977600000,387.87],[1646064000000,387.9],[1646150400000,393.51],[1646236800000,392.32],[1646323200000,393.75],[1646582400000,402.29],[1646668800000,409.6],[1646755200000,415.48],[1646841600000,402.67],[1646928000000,403.65],[1647187200000,401.68],[1647273600000,393.83],[1647360000000,390.79],[1647446400000,394.54],[1647532800000,395.07],[1647792000000,393.89],[1647878400000,396.44],[1647964800000,393.85],[1648051200000,398.27],[1648137600000,400.83],[1648396800000,396.92],[1648483200000,394.59],[1648569600000,393.96],[1648656000000,393.55],[1648742400000,395.3],[1649174400000,393.62],[1649260800000,394.18],[1649347200000,395.05],[1649606400000,398.22],[1649692800000,400.81],[1649779200000,402.44],[1649865600000,402.94],[1649952000000,404.46],[1650211200000,406.75],[1650297600000,404.34],[1650384000000,399.31],[1650470400000,404.02],[1650556800000,405.9],[1650816000000,403.75],[1650902400000,400.55],[1650988800000,400.32],[1651075200000,399.74],[1651161600000,404.95],[1651680000000,403.77],[1651766400000,402.81],[1652025600000,404.53],[1652112000000,401.62],[1652198400000,399.39],[1652284800000,403.31],[1652371200000,399.36],[1652630400000,395.58],[1652716800000,397.72],[1652803200000,393.27],[1652889600000,394.87],[1652976000000,397.45],[1653235200000,397.41],[1653321600000,398.43],[1653408000000,398.97],[1653494400000,400.67],[1653580800000,402.36],[1653840000000,398.96],[1653926400000,397.85],[1654012800000,395.47],[1654099200000,398.46],[1654444800000,397.35],[1654531200000,395.57],[1654617600000,397.38],[1654704000000,398.11],[1654790400000,396.97],[1655049600000,403.61],[1655136000000,395.92],[1655222400000,393.91],[1655308800000,395.19],[1655395200000,397.83],[1655654400000,396.36],[1655740800000,395.56],[1655827200000,395.52],[1655913600000,396.03],[1656000000000,393.21],[1656259200000,395.78],[1656345600000,393.52],[1656432000000,392.86],[1656518400000,392.06],[1656604800000,388.67],[1656864000000,390.58],[1656950400000,390.21],[1657036800000,382.32],[1657123200000,377.22],[1657209600000,376.75],[1657468800000,376.69],[1657555200000,376.74],[1657641600000,374.21],[1657728000000,373.57],[1657814400000,372.4],[1658073600000,373.46],[1658160000000,372.5],[1658246400000,372.44],[1658332800000,369.38],[1658419200000,375.15],[1658678400000,376.46],[1658764800000,376.69],[1658851200000,375.83],[1658937600000,379.36],[1659024000000,384.72],[1659283200000,384.67],[1659369600000,387.27],[1659456000000,385.64],[1659542400000,386.65],[1659628800000,389.84],[1659888000000,387.92],[1659974400000,389.4],[1660060800000,390.47],[1660147200000,388.65],[1660233600000,390.17],[1660492800000,391.18],[1660579200000,390.68],[1660665600000,389.04],[1660752000000,386.91],[1660838400000,386.53],[1661097600000,385.58],[1661184000000,386.84],[1661270400000,388.64],[1661356800000,389.91],[1661443200000,390.68],[1661702400000,387.38],[1661788800000,388.94],[1661875200000,386.53],[1661961600000,383.76],[1662048000000,383.24],[1662307200000,386.93],[1662393600000,388.87],[1662480000000,386.39],[1662566400000,389.53],[1662652800000,389.85],[1662998400000,389.63],[1663084800000,386.99],[1663171200000,384.99],[1663257600000,383.68],[1663516800000,384.8],[1663603200000,385.73],[1663689600000,386.26],[1663776000000,385.79],[1663862400000,387.7],[1664121600000,384.59],[1664208000000,385.47],[1664294400000,387.17],[1664380800000,389.52],[1664467200000,389.82],[1665331200000,392.92],[1665417600000,392.4],[1665504000000,392.63],[1665590400000,392.86],[1665676800000,392.39],[1665936000000,390.66],[1666022400000,391.3],[1666108800000,390.43],[1666195200000,388.63],[1666281600000,388.23],[1666540800000,393.1],[1666627200000,393.94],[1666713600000,394.09],[1666800000000,393.24],[1666886400000,392.96],[1667145600000,391.77],[1667232000000,392.0],[1667318400000,392.71],[1667404800000,391.74],[1667491200000,391.8],[1667750400000,394.46],[1667836800000,395.57],[1667923200000,403.65],[1668009600000,403.87],[1668096000000,407.18],[1668355200000,403.5],[1668441600000,404.87],[1668528000000,406.81],[1668614400000,407.55],[1668700800000,407.12],[1668960000000,404.87],[1669046400000,404.81],[1669132800000,404.3],[1669219200000,405.88],[1669305600000,406.94],[1669564800000,407.64],[1669651200000,406.52],[1669737600000,405.85],[1669824000000,406.99],[1669910400000,409.51],[1670169600000,405.51],[1670256000000,401.37],[1670342400000,401.5],[1670428800000,402.88],[1670515200000,404.09],[1670774400000,403.91],[1670860800000,403.74],[1670947200000,408.22],[1671033600000,404.87],[1671120000000,403.0],[1671379200000,405.78],[1671465600000,405.92],[1671552000000,409.27],[1671638400000,409.82],[1671724800000,406.56],[1671984000000,407.07],[1672070400000,407.59],[1672156800000,408.39],[1672243200000,407.97],[1672329600000,410.46],[1672675200000,410.66],[1672761600000,412.47],[1672848000000,412.35],[1672934400000,409.39],[1673193600000,413.77],[1673280000000,413.39],[1673366400000,414.64],[1673452800000,414.14],[1673539200000,414.43],[1673798400000,416.7],[1673884800000,418.53],[1673971200000,417.52],[1674057600000,419.37],[1674144000000,422.31],[1675008000000,422.19],[1675094400000,419.31],[1675180800000,421.26],[1675267200000,424.53],[1675353600000,419.27],[1675612800000,413.73],[1675699200000,412.85],[1675785600000,412.8],[1675872000000,413.69],[1675958400000,411.88],[1676217600000,413.7],[1676304000000,413.53],[1676390400000,412.38],[1676476800000,412.0],[1676563200000,411.36],[1676822400000,413.08],[1676908800000,412.49],[1676995200000,413.67],[1677081600000,412.74],[1677168000000,413.64],[1677427200000,413.01],[1677513600000,413.2],[1677600000000,414.71],[1677686400000,414.25],[1677772800000,416.1],[1678032000000,419.2],[1678118400000,419.54],[1678204800000,415.01],[1678291200000,415.25],[1678377600000,417.58],[1678636800000,421.16],[1678723200000,426.33],[1678809600000,426.53],[1678896000000,430.29],[1678982400000,432.46],[1679241600000,446.46],[1679328000000,441.47],[1679414400000,435.1],[1679500800000,438.09],[1679587200000,439.63],[1679846400000,437.65],[1679932800000,435.12],[1680019200000,436.99],[1680105600000,437.66],[1680192000000,440.01],[1680451200000,434.87],[1680537600000,439.88],[1680710400000,446.5],[1680796800000,446.33],[1681056000000,442.02],[1681142400000,443.7],[1681228800000,447.45],[1681315200000,447.84],[1681401600000,449.76],[1681660800000,445.29],[1681747200000,443.47],[1681833600000,443.24],[1681920000000,444.06],[1682006400000,442.05],[1682265600000,440.8],[1682352000000,444.59],[1682438400000,445.83],[1682524800000,446.46],[1682611200000,443.25],[1683129600000,453.24],[1683216000000,455.57],[1683475200000,450.32],[1683561600000,451.01],[1683648000000,453.01],[1683734400000,452.91],[1683820800000,449.94],[1684080000000,451.91],[1684166400000,450.64],[1684252800000,448.79],[1684339200000,447.97],[1684425600000,446.32],[1684684800000,448.22],[1684771200000,446.49],[1684857600000,448.74],[1684944000000,446.97],[1685030400000,444.53],[1685289600000,444.6],[1685376000000,443.65],[1685462400000,449.55],[1685548800000,449.82],[1685635200000,451.16],[1685894400000,446.09],[1685980800000,449.03],[1686067200000,449.71],[1686153600000,447.6],[1686240000000,451.17],[1686499200000,451.55],[1686585600000,452.72],[1686672000000,449.98],[1686758400000,446.1],[1686844800000,450.01],[1687104000000,450.45],[1687190400000,451.13],[1687276800000,449.33],[1687708800000,448.65],[1687795200000,448.49],[1687881600000,446.68],[1687968000000,447.5],[1688054400000,448.6],[1688313600000,449.46],[1688400000000,450.08],[1688486400000,450.44],[1688572800000,450.45],[1688659200000,449.56],[1688918400000,451.0],[1689004800000,450.99],[1689091200000,450.91],[1689177600000,455.0],[1689264000000,452.74],[1689523200000,454.36],[1689609600000,455.77],[1689696000000,461.27],[1689782400000,460.93],[1689868800000,458.25],[1690128000000,457.98],[1690214400000,455.85],[1690300800000,457.59],[1690387200000,458.7],[1690473600000,455.23],[1690732800000,455.28],[1690819200000,456.69],[1690905600000,456.38],[1690992000000,454.49],[1691078400000,453.88],[1691337600000,455.06],[1691424000000,455.21],[1691510400000,454.8],[1691596800000,453.43],[1691683200000,455.19],[1691942400000,455.89],[1692028800000,455.91],[1692115200000,457.06],[1692201600000,457.14],[1692288000000,455.82],[1692547200000,457.67],[1692633600000,457.32],[1692720000000,458.58],[1692806400000,460.04],[1692892800000,458.84],[1693152000000,459.06],[1693238400000,460.59],[1693324800000,461.99],[1693411200000,463.51],[1693497600000,463.01],[1693756800000,465.28],[1693843200000,465.67],[1693929600000,464.68],[1694016000000,464.49],[1694102400000,467.41],[1694361600000,467.92],[1694448000000,468.62],[1694534400000,470.0],[1694620800000,474.58],[1694707200000,470.43],[1694966400000,467.83],[1695052800000,471.06],[1695139200000,473.9],[1695225600000,472.87],[1695312000000,471.71],[1695571200000,474.25],[1695657600000,474.34],[1695744000000,466.49],[1695830400000,450.36],[1696780800000,454.8],[1696867200000,448.86],[1696953600000,450.93],[1697040000000,453.5],[1697126400000,455.18],[1697385600000,462.53],[1697472000000,463.52],[1697558400000,466.7],[1697644800000,469.78],[1697731200000,474.96],[1697990400000,473.98],[1698076800000,473.13],[1698163200000,472.52],[1698249600000,475.19],[1698336000000,475.42],[1698595200000,477.88],[1698681600000,478.25],[1698768000000,476.06],[1698854400000,476.83],[1698940800000,476.83],[1699200000000,474.76],[1699286400000,472.83],[1699372800000,470.7],[1699459200000,467.94],[1699545600000,470.55],[1699804800000,468.84],[1699891200000,470.66],[1699977600000,472.23],[1700064000000,470.82],[1700150400000,471.93],[1700409600000,467.54],[1700496000000,466.46],[1700582400000,464.8],[1700668800000,464.3],[1700755200000,464.82],[1701014400000,469.23],[1701100800000,471.82],[1701187200000,474.38],[1701273600000,474.54],[1701360000000,474.73],[1701619200000,480.89],[1701705600000,473.65],[1701792000000,472.88],[1701878400000,473.57],[1701964800000,474.3],[1702224000000,471.23],[1702310400000,468.86],[1702396800000,468.89],[1702483200000,475.37],[1702569600000,474.81],[1702828800000,474.35],[1702915200000,474.77],[1703001600000,476.9],[1703088000000,476.36],[1703174400000,479.1],[1703433600000,479.26],[1703520000000,481.46],[1703606400000,482.03],[1703692800000,482.65],[1703779200000,480.93],[1704124800000,482.37],[1704211200000,482.4],[1704297600000,480.93],[1704384000000,481.33],[1704643200000,482.05],[1704729600000,479.61],[1704816000000,478.9],[1704902400000,479.06],[1704988800000,480.0],[1705248000000,482.67],[1705334400000,483.27],[1705420800000,479.98],[1705507200000,478.14],[1705593600000,480.05],[1705852800000,478.83],[1705939200000,478.84],[1706025600000,478.85],[1706112000000,476.42],[1706198400000,478.61],[1706457600000,479.78],[1706544000000,480.92],[1706630400000,481.19],[1706716800000,481.87],[1706803200000,483.65],[1707062400000,480.74],[1707148800000,479.56],[1707235200000,480.8],[1707321600000,482.02],[1707408000000,480.24],[1708272000000,480.07],[1708358400000,479.91],[1708444800000,479.78],[1708531200000,479.57],[1708617600000,478.32],[1708876800000,480.91],[1708963200000,480.57],[1709049600000,480.42],[1709136000000,480.99],[1709222400000,482.99],[1709481600000,489.12],[1709568000000,496.29],[1709654400000,499.33],[1709740800000,505.09],[1709827200000,505.12],[1710086400000,507.54],[1710172800000,505.42],[1710259200000,504.6],[1710345600000,505.41],[1710432000000,506.75],[1710691200000,503.1],[1710777600000,503.97],[1710864000000,504.64],[1710950400000,514.3],[1711036800000,511.4],[1711296000000,511.92],[1711382400000,512.91],[1711468800000,515.3],[1711555200000,518.58],[1711641600000,529.8],[1711900800000,532.97],[1711987200000,533.38],[1712073600000,540.16],[1712505600000,553.7],[1712592000000,555.55],[1712678400000,557.69],[1712764800000,554.01],[1712851200000,568.1],[1713110400000,560.78],[1713196800000,564.66],[1713283200000,565.63],[1713369600000,563.37],[1713456000000,565.83],[1713715200000,556.11],[1713801600000,542.93],[1713888000000,548.15],[1713974400000,547.68],[1714060800000,551.65],[1714320000000,548.52],[1714406400000,546.99],[1714924800000,544.08],[1715011200000,545.28],[1715097600000,544.54],[1715184000000,543.61],[1715270400000,556.44],[1715529600000,553.36],[1715616000000,551.81],[1715702400000,555.46],[1715788800000,560.67],[1715875200000,561.14],[1716134400000,574.83],[1716220800000,568.2],[1716307200000,568.9],[1716393600000,556.29],[1716480000000,550.57],[1716739200000,552.51],[1716825600000,552.72],[1716912000000,555.96],[1716998400000,551.69],[1717084800000,553.45],[1717344000000,549.25],[1717430400000,553.56],[1717516800000,550.9],[1717603200000,558.97],[1717689600000,559.6],[1718035200000,542.78],[1718121600000,545.87],[1718208000000,545.9],[1718294400000,546.36],[1718553600000,547.08],[1718640000000,547.66],[1718726400000,549.54],[1718812800000,553.96],[1718899200000,556.92],[1719158400000,548.59],[1719244800000,549.49],[1719331200000,546.21],[1719417600000,543.06],[1719504000000,549.47],[1719763200000,549.47],[1719849600000,550.41],[1719936000000,553.52],[1720022400000,556.4],[1720108800000,557.81],[1720368000000,559.43],[1720454400000,556.81],[1720540800000,559.46],[1720627200000,561.49],[1720713600000,564.46],[1720972800000,564.29],[1721059200000,570.2],[1721145600000,577.33],[1721232000000,577.12],[1721318400000,562.3],[1721577600000,562.59],[1721664000000,559.65],[1721750400000,566.13],[1721836800000,552.54],[1721923200000,554.8],[1722182400000,558.68],[1722268800000,558.91],[1722355200000,564.0],[1722441600000,568.49],[1722528000000,571.09],[1722787200000,558.05],[1722873600000,553.24],[1722960000000,554.77],[1723046400000,554.81],[1723132800000,559.5],[1723392000000,563.74],[1723478400000,568.1],[1723564800000,566.6],[1723651200000,565.69],[1723737600000,566.41],[1723996800000,572.14],[1724083200000,572.7],[1724169600000,574.63],[1724256000000,573.01],[1724342400000,571.3],[1724601600000,574.45],[1724688000000,574.6],[1724774400000,573.78],[1724860800000,574.16],[1724947200000,573.63],[1725206400000,569.91],[1725292800000,570.96],[1725379200000,567.4],[1725465600000,570.83],[1725552000000,572.5],[1725811200000,568.62],[1725897600000,572.44],[1725984000000,575.24],[1726070400000,574.43],[1726156800000,583.19],[1726588800000,582.63],[1726675200000,581.62],[1726761600000,587.29],[1727020800000,592.56],[1727107200000,592.12],[1727193600000,596.26],[1727280000000,597.46],[1727366400000,597.53],[1727625600000,594.57],[1728316800000,593.87],[1728403200000,586.76],[1728489600000,588.93],[1728576000000,595.48],[1728835200000,601.39],[1728921600000,601.67],[1729008000000,610.06],[1729094400000,612.74],[1729180800000,617.18],[1729440000000,624.21],[1729526400000,624.79],[1729612800000,628.21],[1729699200000,622.96],[1729785600000,622.77],[1730044800000,625.28],[1730131200000,629.96],[1730217600000,636.83],[1730304000000,634.27],[1730390400000,628.2],[1730649600000,623.68],[1730736000000,623.47],[1730822400000,623.24],[1730908800000,609.72],[1730995200000,613.73],[1731254400000,614.06],[1731340800000,604.04],[1731427200000,602.87],[1731513600000,591.42],[1731600000000,591.93],[1731859200000,598.79],[1731945600000,608.12],[1732032000000,609.35],[1732118400000,616.16],[1732204800000,623.75],[1732464000000,616.26],[1732550400000,608.21],[1732636800000,614.31],[1732723200000,610.69],[1732809600000,615.69],[1733068800000,611.57],[1733155200000,617.04],[1733241600000,616.15],[1733328000000,616.35],[1733414400000,614.01],[1733673600000,617.15],[1733760000000,619.41],[1733846400000,624.79],[1733932800000,629.04],[1734019200000,623.77],[1734278400000,617.67],[1734364800000,617.3],[1734451200000,616.7],[1734537600000,611.85],[1734624000000,612.32],[1734883200000,618.26],[1734969600000,616.12],[1735056000000,617.08],[1735142400000,617.96],[1735228800000,618.43],[1735488000000,616.32],[1735574400000,616.26],[1735747200000,621.68],[1735833600000,626.77],[1736092800000,624.1],[1736179200000,624.76],[1736265600000,627.13],[1736352000000,630.36],[1736438400000,634.72],[1736697600000,636.66],[1736784000000,632.29],[1736870400000,634.74],[1736956800000,636.95],[1737043200000,638.72],[1737302400000,637.91],[1737388800000,637.85],[1737475200000,643.32],[1737561600000,643.9],[1737648000000,646.59],[1737907200000,644.29],[1738684800000,668.01],[1738771200000,667.52],[1738857600000,668.03],[1739116800000,677.64],[1739203200000,684.64],[1739289600000,680.44],[1739376000000,683.34],[1739462400000,686.99],[1739721600000,676.02],[1739808000000,682.21],[1739894400000,686.61],[1739980800000,688.76],[1740067200000,683.66],[1740326400000,685.46],[1740412800000,684.99],[1740499200000,679.22],[1740585600000,676.54],[1740672000000,671.8],[1740931200000,672.23],[1741017600000,676.35],[1741104000000,681.66],[1741190400000,680.5],[1741276800000,679.43],[1741536000000,681.17],[1741622400000,677.38],[1741708800000,679.54],[1741795200000,684.56],[1741881600000,694.6],[1742140800000,695.68],[1742227200000,700.24],[1742313600000,707.67],[1742400000000,709.12],[1742486400000,705.83],[1742745600000,706.01],[1742832000000,705.12],[1742918400000,707.36],[1743004800000,708.8],[1743091200000,721.16],[1743350400000,728.34],[1743436800000,735.51],[1743523200000,732.66],[1743609600000,737.95],[1743955200000,716.19],[1744041600000,718.34],[1744128000000,726.26],[1744214400000,742.95],[1744300800000,756.94],[1744560000000,762.48],[1744646400000,762.75],[1744732800000,779.86],[1744819200000,788.32],[1744905600000,790.46],[1745164800000,803.84],[1745251200000,830.03],[1745337600000,786.16],[1745424000000,793.13],[1745510400000,785.9],[1745769600000,778.7],[1745856000000,782.74],[1745942400000,778.89],[1746460800000,792.86],[1746547200000,799.1],[1746633600000,786.98],[1746720000000,785.54],[1746979200000,766.27],[1747065600000,763.87],[1747152000000,758.55],[1747238400000,736.17],[1747324800000,748.62],[1747584000000,752.66],[1747670400000,751.54],[1747756800000,775.17],[1747843200000,776.85],[1747929600000,776.65],[1748188800000,774.33],[1748275200000,768.07],[1748361600000,768.61],[1748448000000,761.27],[1748534400000,768.02],[1748880000000,779.5],[1748966400000,779.61],[1749052800000,780.37],[1749139200000,779.91],[1749398400000,771.29],[1749484800000,772.7],[1749571200000,774.74],[1749657600000,781.68],[1749744000000,790.75],[1750003200000,788.88],[1750089600000,781.72],[1750176000000,782.37],[1750262400000,778.63],[1750348800000,775.46],[1750608000000,778.15],[1750694400000,769.24],[1750780800000,771.26],[1750867200000,772.07],[1750953600000,763.68],[1751212800000,762.95],[1751299200000,771.22],[1751385600000,771.38],[1751472000000,776.94],[1751558400000,772.79],[1751817600000,767.19],[1751904000000,772.23],[1751990400000,763.11],[1752076800000,769.27],[1752163200000,769.97],[1752422400000,776.79],[1752508800000,775.99],[1752595200000,772.47],[1752681600000,772.0],[1752768000000,772.72],[1753027200000,777.6],[1753113600000,780.79],[1753200000000,788.42],[1753286400000,774.8],[1753372800000,773.26],[1753632000000,771.23],[1753718400000,767.85],[1753804800000,769.74],[1753891200000,766.68],[1753977600000,767.07],[1754236800000,777.29],[1754323200000,778.88],[1754409600000,780.05],[1754496000000,781.41],[1754582400000,784.05],[1754841600000,776.2],[1754928000000,772.76],[1755014400000,774.2],[1755100800000,775.51],[1755187200000,772.66],[1755446400000,774.31],[1755532800000,771.9],[1755619200000,769.54],[1755705600000,771.83],[1755792000000,770.55],[1756051200000,775.89],[1756137600000,777.89],[1756224000000,778.31],[1756310400000,780.38],[1756396800000,782.17],[1756656000000,795.01],[1756742400000,799.95],[1756828800000,810.72],[1756915200000,808.93],[1757001600000,811.94],[1757260800000,819.45],[1757347200000,831.08],[1757433600000,829.88],[1757520000000,827.78],[1757606400000,830.98],[1757865600000,828.53],[1757952000000,838.42],[1758038400000,832.53],[1758124800000,822.49],[1758211200000,825.63],[1758470400000,840.77],[1758556800000,850.09],[1758643200000,855.42],[1758729600000,850.68],[1758816000000,852.4],[1759075200000,862.34],[1759161600000,872.38],[1759939200000,911.33],[1760025600000,898.59],[1760284800000,924.55],[1760371200000,936.14],[1760457600000,957.71],[1760544000000,967.46],[1760630400000,998.8],[1760889600000,972.39],[1760976000000,991.8],[1761062400000,951.41],[1761148800000,941.53],[1761235200000,936.94],[1761494400000,932.58],[1761580800000,899.11],[1761667200000,908.34],[1761753600000,908.96],[1761840000000,920.45],[1762099200000,919.45],[1762185600000,913.54],[1762272000000,910.37],[1762358400000,916.45],[1762444800000,919.3],[1762704000000,933.87],[1762790400000,946.77],[1762876800000,943.52],[1762963200000,958.72],[1763049600000,951.06],[1763308800000,928.44],[1763395200000,917.54],[1763481600000,936.04],[1763568000000,930.85],[1763654400000,922.7],[1763913600000,926.34],[1764000000000,942.4],[1764086400000,942.19],[1764172800000,942.44],[1764259200000,948.34],[1764518400000,958.0],[1764604800000,953.74],[1764691200000,951.51],[1764777600000,948.63],[1764864000000,955.9],[1765123200000,953.33],[1765209600000,946.96],[1765296000000,951.34],[1765382400000,952.81],[1765468800000,965.28],[1765728000000,978.02],[1765814400000,966.73],[1765900800000,974.09],[1765987200000,974.99],[1766073600000,974.76],[1766332800000,993.82],[1766419200000,1007.57],[1766505600000,1008.94],[1766592000000,1002.83],[1766678400000,1009.96],[1766937600000,1001.63],[1767024000000,980.74],[1767110400000,973.33],[1767542400000,992.86],[1767628800000,1002.84],[1767715200000,997.08],[1767801600000,995.88],[1767888000000,1003.71],[1768147200000,1023.27],[1768233600000,1024.88],[1768320000000,1037.55],[1768406400000,1032.73],[1768492800000,1032.44],[1768752000000,1046.77],[1768838400000,1055.0],[1768924800000,1088.51],[1769011200000,1082.97],[1769097600000,1110.56],[1769356800000,1142.06],[1769443200000,1143.87],[1769529600000,1181.32],[1769616000000,1248.22],[1769702400000,1160.68],[1769961600000,1011.14],[1770048000000,1089.93],[1770134400000,1137.94],[1770220800000,1102.14],[1770307200000,1085.72],[1770566400000,1124.04],[1770652800000,1118.1],[1770739200000,1125.69],[1770825600000,1123.27],[1770912000000,1104.67],[1771862400000,1146.73],[1771948800000,1147.47],[1772035200000,1143.36],[1772121600000,1145.03],[1772380800000,1194.07],[1772467200000,1180.89],[1772553600000,1151.26],[1772640000000,1148.76],[1772726400000,1139.95],[1772985600000,1137.97],[1773072000000,1147.94],[1773158400000,1149.92],[1773244800000,1146.31],[1773331200000,1131.73],[1773590400000,1117.17],[1773676800000,1114.86],[1773763200000,1112.41],[1773849600000,1061.35],[1773936000000,1038.52],[1774195200000,938.58],[1774281600000,977.02],[1774368000000,1014.14],[1774454400000,992.09],[1774540800000,995.34],[1774800000000,1011.43],[1774886400000,1016.94],[1774972800000,1048.62],[1775059200000,1021.3],[1775145600000,1032.04],[1775491200000,1031.14],[1775577600000,1058.84],[1775664000000,1038.52],[1775750400000,1045.68],[1776009600000,1041.58],[1776096000000,1050.49],[1776182400000,1055.39],[1776268800000,1058.62],[1776355200000,1051.22],[1776614400000,1052.36],[1776700800000,1049.29],[1776787200000,1048.93],[1776873600000,1038.58],[1776960000000,1030.62],[1777219200000,1037.69],[1777305600000,1021.57],[1777392000000,1010.5],[1777478400000,1013.36],[1777996800000,1026.44],[1778083200000,1038.9],[1778169600000,1036.11],[1778428800000,1025.56],[1778515200000,1028.92],[1778601600000,1029.29],[1778688000000,1027.51],[1778774400000,1003.05],[1779033600000,998.55],[1779120000000,998.07],[1779206400000,983.69],[1779292800000,992.5],[1779379200000,992.31],[1779638400000,997.85],[1779724800000,991.92],[1779811200000,981.19],[1779897600000,958.82],[1779984000000,985.98],[1780243200000,981.24],[1780329600000,987.34],[1780416000000,975.0],[1780502400000,974.87],[1780588800000,971.11],[1780848000000,939.8],[1780934400000,945.66],[1781020800000,917.44],[1781107200000,893.06],[1781193600000,908.64],[1781452800000,936.39],[1781539200000,940.34],[1781625600000,940.33],[1781712000000,935.58],[1782057600000,915.68],[1782144000000,897.32],[1782230400000,894.82],[1782316800000,870.36],[1782403200000,880.71],[1782662400000,886.87],[1782748800000,879.06],[1782835200000,867.23],[1782921600000,888.61],[1783008000000,909.92],[1783267200000,906.68],[1783353600000,902.7],[1783440000000,901.03],[1783526400000,897.58],[1783612800000,897.25],[1783872000000,884.84],[1783958400000,878.9],[1784044800000,878.82],[1784131200000,878.07],[1784217600000,872.37],[1784476800000,873.46],[1784563200000,888.94],[1784649600000,897.76],[1784736000000,896.63],[1784822400000,881.09],[1785081600000,893.19],[1785168000000,882.55],[1785254400000,881.35],[1785340800000,878.99],[1785427200000,885.33],[1785686400000,884.23],[1785772800000,883.88],[1785859200000,907.05],[1785945600000,923.43],[1786032000000,932.83],[1786291200000,945.22],[1786377600000,946.95],[1786464000000,955.85],[1786550400000,950.18],[1786636800000,940.03],[1786896000000,952.98],[1786982400000,953.88],[1787068800000,943.32],[1787155200000,969.96],[1787241600000,984.86],[1787500800000,1004.41],[1787587200000,1002.3],[1787673600000,1000.12],[1787760000000,993.37],[1787846400000,995.35],[1788105600000,959.97],[1788192000000,958.5],[1788278400000,935.4],[1788364800000,956.67],[1788451200000,963.44],[1788710400000,949.09],[1788796800000,951.22],[1788883200000,949.93],[1788969600000,953.79],[1789056000000,940.46],[1789315200000,933.32],[1789401600000,928.49],[1789488000000,936.24],[1789574400000,933.72],[1789660800000,947.18],[1789920000000,938.43],[1790006400000,932.0],[1790092800000,935.5],[1790179200000,924.45],[1790524800000,901.5],[1790611200000,895.6],[1790697600000,907.5],[1791388800000,890.47],[1791475200000,905.68],[1791734400000,902.93],[1791820800000,904.15],[1791907200000,894.58],[1791993600000,891.44],[1792080000000,899.52],[1792339200000,900.57],[1792425600000,889.87],[1792512000000,884.76],[1792598400000,879.84],[1792684800000,862.76],[1792944000000,861.01],[1793030400000,859.57],[1793116800000,865.71],[1793203200000,865.31],[1793289600000,854.18],[1793548800000,836.22],[1793635200000,841.08],[1793721600000,865.47],[1793808000000,885.89],[1793894400000,868.44],[1794153600000,881.97],[1794240000000,883.95]]}