{"zp":[[1570982400000,4284.0],[1571068800000,4301.0],[1571155200000,4270.0],[1571241600000,4244.0],[1571328000000,4271.0],[1571587200000,4267.0],[1571673600000,4279.0],[1571760000000,4280.0],[1571846400000,4274.0],[1571932800000,4346.0],[1572192000000,4379.0],[1572278400000,4325.0],[1572364800000,4333.0],[1572451200000,4345.0],[1572537600000,4370.0],[1572796800000,4373.0],[1572883200000,4353.0],[1572969600000,4235.0],[1573056000000,4248.0],[1573142400000,4083.0],[1573401600000,4075.0],[1573488000000,4077.0],[1573574400000,4073.0],[1573660800000,4089.0],[1573747200000,4104.0],[1574006400000,4076.0],[1574092800000,4101.0],[1574179200000,4132.0],[1574265600000,4134.0],[1574352000000,4109.0],[1574611200000,4084.0],[1574697600000,4052.0],[1574784000000,4104.0],[1574870400000,4098.0],[1574956800000,4090.0],[1575216000000,4088.0],[1575302400000,4092.0],[1575388800000,4164.0],[1575475200000,4125.0],[1575561600000,4124.0],[1575820800000,4032.0],[1575907200000,4038.0],[1575993600000,4037.0],[1576080000000,4100.0],[1576166400000,4064.0],[1576425600000,4084.0],[1576512000000,4099.0],[1576598400000,4100.0],[1576684800000,4110.0],[1576771200000,4112.0],[1577030400000,4150.0],[1577116800000,4192.0],[1577203200000,4269.0],[1577289600000,4265.0],[1577376000000,4311.0],[1577635200000,4314.0],[1577721600000,4343.0],[1577894400000,4298.0],[1577980800000,4339.0],[1578240000000,4442.0],[1578326400000,4372.0],[1578412800000,4467.0],[1578499200000,4358.0],[1578585600000,4280.0],[1578844800000,4301.0],[1578931200000,4213.0],[1579017600000,4218.0],[1579104000000,4264.0],[1579190400000,4251.0],[1579449600000,4258.0],[1579536000000,4285.0],[1579622400000,4221.0],[1579708800000,4229.0],[1580659200000,4286.0],[1580745600000,4250.0],[1580832000000,4233.0],[1580918400000,4244.0],[1581004800000,4271.0],[1581264000000,4264.0],[1581350400000,4257.0],[1581436800000,4226.0],[1581523200000,4224.0],[1581609600000,4247.0],[1581868800000,4272.0],[1581955200000,4283.0],[1582041600000,4381.0],[1582128000000,4396.0],[1582214400000,4440.0],[1582473600000,4515.0],[1582560000000,4465.0],[1582646400000,4372.0],[1582732800000,4346.0],[1582819200000,4249.0],[1583078400000,4056.0],[1583164800000,4068.0],[1583251200000,4123.0],[1583337600000,4111.0],[1583424000000,4155.0],[1583683200000,4095.0],[1583769600000,4032.0],[1583856000000,4074.0],[1583942400000,3998.0],[1584028800000,3754.0],[1584288000000,3535.0],[1584374400000,3164.0],[1584460800000,3097.0],[1584547200000,2955.0],[1584633600000,3015.0],[1584892800000,3091.0],[1584979200000,3457.0],[1585065600000,3487.0],[1585152000000,3490.0],[1585238400000,3570.0],[1585497600000,3367.0],[1585584000000,3419.0],[1585670400000,3402.0],[1585756800000,3413.0],[1585843200000,3549.0],[1586188800000,3738.0],[1586275200000,3686.0],[1586361600000,3695.0],[1586448000000,3754.0],[1586707200000,3704.0],[1586793600000,3743.0],[1586880000000,3810.0],[1586966400000,3728.0],[1587052800000,3732.0],[1587312000000,3647.0],[1587398400000,3710.0],[1587484800000,3585.0],[1587571200000,3683.0],[1587657600000,3685.0],[1587916800000,3703.0],[1588003200000,3640.0],[1588089600000,3656.0],[1588176000000,3669.0],[1588694400000,3658.0],[1588780800000,3654.0],[1588867200000,3755.0],[1589126400000,3788.0],[1589212800000,3752.0],[1589299200000,3765.0],[1589385600000,3772.0],[1589472000000,3920.0],[1589731200000,4180.0],[1589817600000,4151.0],[1589904000000,4285.0],[1589990400000,4231.0],[1590076800000,4102.0],[1590336000000,4169.0],[1590422400000,4238.0],[1590508800000,4188.0],[1590595200000,4229.0],[1590681600000,4246.0],[1590940800000,4402.0],[1591027200000,4411.0],[1591113600000,4335.0],[1591200000000,4279.0],[1591286400000,4286.0],[1591545600000,4226.0],[1591632000000,4259.0],[1591718400000,4273.0],[1591804800000,4318.0],[1591891200000,4207.0],[1592150400000,4230.0],[1592236800000,4166.0],[1592323200000,4195.0],[1592409600000,4215.0],[1592496000000,4194.0],[1592755200000,4335.0],[1592841600000,4289.0],[1592928000000,4310.0],[1593360000000,4304.0],[1593446400000,4271.0],[1593532800000,4380.0],[1593619200000,4311.0],[1593705600000,4329.0],[1593964800000,4321.0],[1594051200000,4363.0],[1594137600000,4367.0],[1594224000000,4442.0],[1594310400000,4420.0],[1594569600000,4459.0],[1594656000000,4522.0],[1594742400000,4555.0],[1594828800000,4558.0],[1594915200000,4483.0],[1595174400000,4539.0],[1595260800000,4668.0],[1595347200000,5225.0],[1595433600000,5323.0],[1595520000000,5326.0],[1595779200000,5398.0],[1595865600000,6071.0],[1595952000000,5708.0],[1596038400000,5679.0],[1596124800000,5500.0],[1596384000000,5663.0],[1596470400000,5669.0],[1596556800000,6040.0],[1596643200000,6250.0],[1596729600000,6719.0],[1596988800000,6478.0],[1597075200000,6691.0],[1597161600000,5653.0],[1597248000000,5986.0],[1597334400000,6323.0],[1597593600000,5968.0],[1597680000000,6347.0],[1597766400000,6282.0],[1597852800000,6006.0],[1597939200000,6077.0],[1598198400000,5747.0],[1598284800000,5800.0],[1598371200000,5766.0],[1598457600000,5948.0],[1598544000000,5941.0],[1598803200000,6117.0],[1598889600000,6211.0],[1598976000000,6175.0],[1599062400000,6078.0],[1599148800000,5908.0],[1599408000000,5974.0],[1599494400000,5880.0],[1599580800000,5851.0],[1599667200000,5924.0],[1599753600000,5839.0],[1600012800000,5855.0],[1600099200000,5875.0],[1600185600000,5860.0],[1600272000000,5840.0],[1600358400000,5772.0],[1600617600000,5780.0],[1600704000000,5237.0],[1600790400000,5166.0],[1600876800000,4822.0],[1600963200000,4870.0],[1601222400000,4872.0],[1601308800000,5017.0],[1601395200000,5051.0],[1602172800000,5058.0],[1602432000000,5343.0],[1602518400000,5314.0],[1602604800000,5050.0],[1602691200000,5085.0],[1602777600000,5139.0],[1603036800000,5092.0],[1603123200000,5154.0],[1603209600000,5236.0],[1603296000000,5209.0],[1603382400000,5171.0],[1603641600000,5091.0],[1603728000000,5136.0],[1603814400000,5146.0],[1603900800000,4920.0],[1603987200000,4926.0],[1604246400000,4991.0],[1604332800000,5091.0],[1604419200000,5150.0],[1604505600000,5085.0],[1604592000000,5241.0],[1604851200000,5361.0],[1604937600000,5042.0],[1605024000000,5070.0],[1605110400000,5071.0],[1605196800000,5060.0],[1605456000000,5220.0],[1605542400000,5160.0],[1605628800000,5083.0],[1605715200000,5066.0],[1605801600000,5024.0],[1606060800000,5059.0],[1606147200000,4847.0],[1606233600000,4870.0],[1606320000000,4878.0],[1606406400000,4846.0],[1606665600000,4664.0],[1606752000000,4721.0],[1606838400000,4961.0],[1606924800000,4944.0],[1607011200000,4965.0],[1607270400000,4990.0],[1607356800000,5089.0],[1607443200000,5060.0],[1607529600000,4961.0],[1607616000000,4978.0],[1607875200000,4949.0],[1607961600000,4942.0],[1608048000000,5072.0],[1608134400000,5221.0],[1608220800000,5347.0],[1608480000000,5524.0],[1608566400000,5442.0],[1608652800000,5283.0],[1608739200000,5376.0],[1608825600000,5331.0],[1609084800000,5556.0],[1609171200000,5547.0],[1609257600000,5475.0],[1609344000000,5546.0],[1609689600000,5662.0],[1609776000000,5632.0],[1609862400000,5682.0],[1609948800000,5597.0],[1610035200000,5608.0],[1610294400000,5073.0],[1610380800000,5145.0],[1610467200000,5254.0],[1610553600000,5214.0],[1610640000000,5296.0],[1610899200000,5125.0],[1610985600000,5255.0],[1611072000000,5261.0],[1611158400000,5312.0],[1611244800000,5321.0],[1611504000000,5276.0],[1611590400000,5257.0],[1611676800000,5208.0],[1611763200000,5198.0],[1611849600000,5366.0],[1612108800000,5708.0],[1612195200000,5817.0],[1612281600000,5525.0],[1612368000000,5457.0],[1612454400000,5364.0],[1612713600000,5507.0],[1612800000000,5553.0],[1612886400000,5510.0],[1613577600000,5517.0],[1613664000000,5436.0],[1613923200000,5676.0],[1614009600000,5787.0],[1614096000000,5701.0],[1614182400000,5736.0],[1614268800000,5579.0],[1614528000000,5479.0],[1614614400000,5350.0],[1614700800000,5451.0],[1614787200000,5365.0],[1614873600000,5140.0],[1615132800000,5318.0],[1615219200000,5192.0],[1615305600000,5339.0],[1615392000000,5337.0],[1615478400000,5355.0],[1615737600000,5376.0],[1615824000000,5384.0],[1615910400000,5313.0],[1615996800000,5469.0],[1616083200000,5349.0],[1616342400000,5304.0],[1616428800000,5283.0],[1616515200000,5185.0],[1616601600000,5170.0],[1616688000000,5197.0],[1616947200000,5154.0],[1617033600000,5125.0],[1617120000000,4946.0],[1617206400000,5062.0],[1617292800000,5185.0],[1617638400000,5192.0],[1617724800000,5221.0],[1617811200000,5206.0],[1617897600000,5305.0],[1618156800000,5249.0],[1618243200000,5169.0],[1618329600000,5282.0],[1618416000000,5279.0],[1618502400000,5363.0],[1618761600000,5358.0],[1618848000000,5339.0],[1618934400000,5351.0],[1619020800000,5486.0],[1619107200000,5411.0],[1619366400000,5367.0],[1619452800000,5387.0],[1619539200000,5363.0],[1619625600000,5445.0],[1619712000000,5331.0],[1620230400000,5438.0],[1620316800000,5636.0],[1620576000000,5694.0],[1620662400000,5611.0],[1620748800000,5626.0],[1620835200000,5606.0],[1620921600000,5532.0],[1621180800000,5696.0],[1621267200000,5893.0],[1621353600000,5810.0],[1621440000000,5685.0],[1621526400000,5693.0],[1621785600000,5691.0],[1621872000000,5652.0],[1621958400000,5778.0],[1622044800000,5623.0],[1622131200000,5654.0],[1622390400000,5694.0],[1622476800000,5738.0],[1622563200000,5664.0],[1622649600000,5719.0],[1622736000000,5510.0],[1622995200000,5565.0],[1623081600000,5636.0],[1623168000000,5593.0],[1623254400000,5589.0],[1623340800000,5655.0],[1623686400000,5594.0],[1623772800000,5592.0],[1623859200000,5492.0],[1623945600000,5345.0],[1624204800000,5316.0],[1624291200000,5329.0],[1624377600000,5313.0],[1624464000000,5332.0],[1624550400000,5354.0],[1624809600000,5301.0],[1624896000000,5350.0],[1624982400000,5313.0],[1625068800000,5378.0],[1625155200000,5372.0],[1625414400000,5479.0],[1625500800000,5465.0],[1625587200000,5392.0],[1625673600000,5363.0],[1625760000000,5370.0],[1626019200000,5419.0],[1626105600000,5427.0],[1626192000000,5363.0],[1626278400000,5429.0],[1626364800000,5446.0],[1626624000000,5302.0],[1626710400000,5229.0],[1626796800000,5139.0],[1626883200000,5247.0],[1626969600000,5266.0],[1627228800000,5266.0],[1627315200000,5224.0],[1627401600000,5192.0],[1627488000000,5276.0],[1627574400000,5337.0],[1627833600000,5301.0],[1627920000000,5296.0],[1628006400000,5323.0],[1628092800000,5291.0],[1628179200000,5239.0],[1628438400000,5020.0],[1628524800000,4995.0],[1628611200000,4984.0],[1628697600000,5054.0],[1628784000000,5017.0],[1629043200000,5089.0],[1629129600000,5083.0],[1629216000000,5054.0],[1629302400000,4995.0],[1629388800000,4986.0],[1629648000000,4949.0],[1629734400000,5054.0],[1629820800000,5065.0],[1629907200000,5070.0],[1629993600000,5015.0],[1630252800000,5119.0],[1630339200000,5103.0],[1630425600000,5086.0],[1630512000000,5125.0],[1630598400000,5094.0],[1630857600000,5249.0],[1630944000000,5261.0],[1631030400000,5171.0],[1631116800000,5096.0],[1631203200000,5109.0],[1631462400000,5042.0],[1631548800000,5037.0],[1631635200000,5051.0],[1631721600000,5044.0],[1631808000000,4838.0],[1632240000000,4841.0],[1632326400000,4819.0],[1632412800000,4817.0],[1632672000000,4806.0],[1632758400000,4789.0],[1632844800000,4769.0],[1632931200000,4587.0],[1633622400000,4769.0],[1633881600000,4824.0],[1633968000000,4787.0],[1634054400000,4782.0],[1634140800000,4840.0],[1634227200000,4939.0],[1634486400000,4922.0],[1634572800000,4912.0],[1634659200000,4943.0],[1634745600000,5041.0],[1634832000000,4940.0],[1635091200000,4971.0],[1635177600000,4977.0],[1635264000000,4893.0],[1635350400000,4906.0],[1635436800000,4886.0],[1635696000000,4848.0],[1635782400000,4907.0],[1635868800000,4794.0],[1635955200000,4819.0],[1636041600000,4871.0],[1636300800000,4969.0],[1636387200000,4979.0],[1636473600000,4961.0],[1636560000000,5065.0],[1636646400000,5164.0],[1636905600000,5094.0],[1636992000000,5110.0],[1637078400000,5103.0],[1637164800000,5126.0],[1637251200000,5069.0],[1637510400000,5035.0],[1637596800000,4977.0],[1637683200000,4833.0],[1637769600000,4865.0],[1637856000000,4842.0],[1638115200000,4815.0],[1638201600000,4717.0],[1638288000000,4661.0],[1638374400000,4621.0],[1638460800000,4628.0],[1638720000000,4670.0],[1638806400000,4628.0],[1638892800000,4653.0],[1638979200000,4629.0],[1639065600000,4565.0],[1639324800000,4630.0],[1639411200000,4643.0],[1639497600000,4591.0],[1639584000000,4646.0],[1639670400000,4730.0],[1639929600000,4702.0],[1640016000000,4674.0],[1640102400000,4746.0],[1640188800000,4787.0],[1640275200000,4783.0],[1640534400000,4794.0],[1640620800000,4790.0],[1640707200000,4765.0],[1640793600000,4737.0],[1640880000000,4791.0],[1641225600000,4729.0],[1641312000000,4751.0],[1641398400000,4678.0],[1641484800000,4590.0],[1641744000000,4592.0],[1641830400000,4630.0],[1641916800000,4666.0],[1642003200000,4753.0],[1642089600000,4725.0],[1642348800000,4705.0],[1642435200000,4725.0],[1642521600000,4820.0],[1642608000000,4923.0],[1642694400000,5005.0],[1642953600000,4944.0],[1643040000000,4872.0],[1643126400000,4883.0],[1643212800000,4799.0],[1643299200000,4682.0],[1644163200000,4700.0],[1644249600000,4745.0],[1644336000000,4791.0],[1644422400000,4774.0],[1644508800000,4767.0],[1644768000000,4883.0],[1644854400000,4904.0],[1644940800000,4769.0],[1645027200000,4806.0],[1645113600000,4857.0],[1645372800000,4856.0],[1645459200000,4898.0],[1645545600000,4933.0],[1645632000000,5024.0],[1645718400000,4952.0],[1645977600000,4942.0],[1646064000000,4924.0],[1646150400000,5075.0],[1646236800000,5053.0],[1646323200000,5044.0],[1646582400000,5211.0],[1646668800000,5080.0],[1646755200000,5278.0],[1646841600000,5099.0],[1646928000000,5135.0],[1647187200000,5104.0],[1647273600000,4983.0],[1647360000000,4999.0],[1647446400000,5079.0],[1647532800000,5106.0],[1647792000000,5083.0],[1647878400000,5114.0],[1647964800000,5063.0],[1648051200000,5124.0],[1648137600000,5219.0],[1648396800000,5164.0],[1648483200000,5107.0],[1648569600000,5046.0],[1648656000000,5003.0],[1648742400000,5015.0],[1649174400000,4955.0],[1649260800000,4969.0],[1649347200000,5013.0],[1649606400000,5061.0],[1649692800000,5117.0],[1649779200000,5187.0],[1649865600000,5216.0],[1649952000000,5202.0],[1650211200000,5283.0],[1650297600000,5261.0],[1650384000000,5137.0],[1650470400000,5158.0],[1650556800000,5082.0],[1650816000000,5021.0],[1650902400000,4991.0],[1650988800000,4963.0],[1651075200000,4891.0],[1651161600000,4930.0],[1651680000000,4936.0],[1651766400000,4790.0],[1652025600000,4821.0],[1652112000000,4756.0],[1652198400000,4692.0],[1652284800000,4739.0],[1652371200000,4628.0],[1652630400000,4675.0],[1652716800000,4734.0],[1652803200000,4704.0],[1652889600000,4690.0],[1652976000000,4757.0],[1653235200000,4743.0],[1653321600000,4703.0],[1653408000000,4771.0],[1653494400000,4739.0],[1653580800000,4777.0],[1653840000000,4766.0],[1653926400000,4663.0],[1654012800000,4643.0],[1654099200000,4697.0],[1654444800000,4775.0],[1654531200000,4759.0],[1654617600000,4767.0],[1654704000000,4759.0],[1654790400000,4668.0],[1655049600000,4727.0],[1655136000000,4621.0],[1655222400000,4622.0],[1655308800000,4695.0],[1655395200000,4727.0],[1655654400000,4693.0],[1655740800000,4689.0],[1655827200000,4652.0],[1655913600000,4624.0],[1656000000000,4531.0],[1656259200000,4603.0],[1656345600000,4542.0],[1656432000000,4526.0],[1656518400000,4498.0],[1656604800000,4399.0],[1656864000000,4306.0],[1656950400000,4386.0],[1657036800000,4220.0],[1657123200000,4192.0],[1657209600000,4215.0],[1657468800000,4196.0],[1657555200000,4186.0],[1657641600000,4164.0],[1657728000000,4194.0],[1657814400000,4036.0],[1658073600000,4095.0],[1658160000000,4081.0],[1658246400000,4110.0],[1658332800000,4099.0],[1658419200000,4158.0],[1658678400000,4114.0],[1658764800000,4115.0],[1658851200000,4141.0],[1658937600000,4278.0],[1659024000000,4410.0],[1659283200000,4431.0],[1659369600000,4463.0],[1659456000000,4358.0],[1659542400000,4401.0],[1659628800000,4437.0],[1659888000000,4358.0],[1659974400000,4502.0],[1660060800000,4476.0],[1660147200000,4476.0],[1660233600000,4442.0],[1660492800000,4564.0],[1660579200000,4440.0],[1660665600000,4419.0],[1660752000000,4356.0],[1660838400000,4287.0],[1661097600000,4264.0],[1661184000000,4291.0],[1661270400000,4285.0],[1661356800000,4326.0],[1661443200000,4296.0],[1661702400000,4226.0],[1661788800000,4245.0],[1661875200000,4190.0],[1661961600000,4101.0],[1662048000000,4149.0],[1662307200000,4176.0],[1662393600000,4208.0],[1662480000000,4142.0],[1662566400000,4232.0],[1662652800000,4276.0],[1662998400000,4439.0],[1663084800000,4373.0],[1663171200000,4435.0],[1663257600000,4378.0],[1663516800000,4422.0],[1663603200000,4429.0],[1663689600000,4405.0],[1663776000000,4465.0],[1663862400000,4522.0],[1664121600000,4385.0],[1664208000000,4331.0],[1664294400000,4317.0],[1664380800000,4394.0],[1664467200000,4371.0],[1665331200000,4556.0],[1665417600000,4537.0],[1665504000000,4455.0],[1665590400000,4446.0],[1665676800000,4420.0],[1665936000000,4368.0],[1666022400000,4388.0],[1666108800000,4396.0],[1666195200000,4354.0],[1666281600000,4389.0],[1666540800000,4535.0],[1666627200000,4547.0],[1666713600000,4584.0],[1666800000000,4567.0],[1666886400000,4575.0],[1667145600000,4496.0],[1667232000000,4568.0],[1667318400000,4629.0],[1667404800000,4592.0],[1667491200000,4592.0],[1667750400000,4713.0],[1667836800000,4783.0],[1667923200000,4936.0],[1668009600000,4887.0],[1668096000000,4958.0],[1668355200000,4908.0],[1668441600000,4943.0],[1668528000000,4901.0],[1668614400000,4895.0],[1668700800000,4847.0],[1668960000000,4796.0],[1669046400000,4851.0],[1669132800000,4827.0],[1669219200000,4954.0],[1669305600000,4942.0],[1669564800000,4915.0],[1669651200000,4908.0],[1669737600000,4915.0],[1669824000000,5070.0],[1669910400000,5123.0],[1670169600000,5310.0],[1670256000000,5118.0],[1670342400000,5053.0],[1670428800000,5104.0],[1670515200000,5222.0],[1670774400000,5266.0],[1670860800000,5298.0],[1670947200000,5358.0],[1671033600000,5323.0],[1671120000000,5203.0],[1671379200000,5244.0],[1671465600000,5209.0],[1671552000000,5378.0],[1671638400000,5371.0],[1671724800000,5261.0],[1671984000000,5286.0],[1672070400000,5304.0],[1672156800000,5343.0],[1672243200000,5269.0],[1672329600000,5345.0],[1672675200000,5311.0],[1672761600000,5326.0],[1672848000000,5266.0],[1672934400000,5141.0],[1673193600000,5252.0],[1673280000000,5179.0],[1673366400000,5190.0],[1673452800000,5161.0],[1673539200000,5193.0],[1673798400000,5298.0],[1673884800000,5297.0],[1673971200000,5254.0],[1674057600000,5125.0],[1674144000000,5240.0],[1675008000000,5181.0],[1675094400000,5203.0],[1675180800000,5186.0],[1675267200000,5285.0],[1675353600000,5179.0],[1675612800000,4992.0],[1675699200000,4962.0],[1675785600000,4973.0],[1675872000000,4966.0],[1675958400000,4903.0],[1676217600000,4904.0],[1676304000000,4906.0],[1676390400000,4910.0],[1676476800000,4891.0],[1676563200000,4861.0],[1676822400000,4896.0],[1676908800000,4931.0],[1676995200000,4960.0],[1677081600000,4922.0],[1677168000000,4910.0],[1677427200000,4863.0],[1677513600000,4849.0],[1677600000000,4887.0],[1677686400000,4862.0],[1677772800000,4892.0],[1678032000000,4946.0],[1678118400000,4921.0],[1678204800000,4744.0],[1678291200000,4748.0],[1678377600000,4760.0],[1678636800000,4871.0],[1678723200000,5002.0],[1678809600000,5006.0],[1678896000000,5013.0],[1678982400000,4998.0],[1679241600000,5077.0],[1679328000000,5117.0],[1679414400000,5101.0],[1679500800000,5159.0],[1679587200000,5181.0],[1679846400000,5183.0],[1679932800000,5188.0],[1680019200000,5216.0],[1680105600000,5220.0],[1680192000000,5301.0],[1680451200000,5308.0],[1680537600000,5320.0],[1680710400000,5520.0],[1680796800000,5549.0],[1681056000000,5519.0],[1681142400000,5522.0],[1681228800000,5651.0],[1681315200000,5674.0],[1681401600000,5789.0],[1681660800000,5661.0],[1681747200000,5597.0],[1681833600000,5611.0],[1681920000000,5655.0],[1682006400000,5641.0],[1682265600000,5601.0],[1682352000000,5643.0],[1682438400000,5599.0],[1682524800000,5606.0],[1682611200000,5587.0],[1683129600000,5772.0],[1683216000000,5842.0],[1683475200000,5749.0],[1683561600000,5739.0],[1683648000000,5747.0],[1683734400000,5713.0],[1683820800000,5446.0],[1684080000000,5456.0],[1684166400000,5443.0],[1684252800000,5390.0],[1684339200000,5398.0],[1684425600000,5385.0],[1684684800000,5434.0],[1684771200000,5418.0],[1684857600000,5401.0],[1684944000000,5279.0],[1685030400000,5275.0],[1685289600000,5352.0],[1685376000000,5347.0],[1685462400000,5347.0],[1685548800000,5443.0],[1685635200000,5511.0],[1685894400000,5462.0],[1685980800000,5475.0],[1686067200000,5492.0],[1686153600000,5504.0],[1686240000000,5644.0],[1686499200000,5639.0],[1686585600000,5645.0],[1686672000000,5614.0],[1686758400000,5547.0],[1686844800000,5601.0],[1687104000000,5627.0],[1687190400000,5620.0],[1687276800000,5476.0],[1687708800000,5446.0],[1687795200000,5447.0],[1687881600000,5446.0],[1687968000000,5451.0],[1688054400000,5437.0],[1688313600000,5479.0],[1688400000000,5499.0],[1688486400000,5503.0],[1688572800000,5557.0],[1688659200000,5464.0],[1688918400000,5530.0],[1689004800000,5545.0],[1689091200000,5541.0],[1689177600000,5715.0],[1689264000000,5802.0],[1689523200000,5778.0],[1689609600000,5805.0],[1689696000000,5907.0],[1689782400000,5928.0],[1689868800000,5846.0],[1690128000000,5827.0],[1690214400000,5788.0],[1690300800000,5819.0],[1690387200000,5881.0],[1690473600000,5727.0],[1690732800000,5742.0],[1690819200000,5818.0],[1690905600000,5783.0],[1690992000000,5674.0],[1691078400000,5635.0],[1691337600000,5654.0],[1691424000000,5592.0],[1691510400000,5565.0],[1691596800000,5536.0],[1691683200000,5577.0],[1691942400000,5565.0],[1692028800000,5586.0],[1692115200000,5610.0],[1692201600000,5587.0],[1692288000000,5635.0],[1692547200000,5578.0],[1692633600000,5663.0],[1692720000000,5714.0],[1692806400000,5858.0],[1692892800000,5825.0],[1693152000000,5830.0],[1693238400000,5840.0],[1693324800000,5927.0],[1693411200000,5934.0],[1693497600000,5905.0],[1693756800000,5868.0],[1693843200000,5852.0],[1693929600000,5814.0],[1694016000000,5769.0],[1694102400000,5782.0],[1694361600000,5773.0],[1694448000000,5798.0],[1694534400000,5791.0],[1694620800000,5881.0],[1694707200000,5928.0],[1694966400000,5837.0],[1695052800000,5868.0],[1695139200000,5870.0],[1695225600000,5862.0],[1695312000000,5900.0],[1695571200000,5921.0],[1695657600000,5857.0],[1695744000000,5824.0],[1695830400000,5771.0],[1696780800000,5652.0],[1696867200000,5664.0],[1696953600000,5630.0],[1697040000000,5661.0],[1697126400000,5650.0],[1697385600000,5802.0],[1697472000000,5787.0],[1697558400000,5841.0],[1697644800000,5797.0],[1697731200000,5832.0],[1697990400000,5825.0],[1698076800000,5817.0],[1698163200000,5806.0],[1698249600000,5824.0],[1698336000000,5809.0],[1698595200000,5866.0],[1698681600000,5850.0],[1698768000000,5764.0],[1698854400000,5798.0],[1698940800000,5770.0],[1699200000000,5858.0],[1699286400000,5812.0],[1699372800000,5737.0],[1699459200000,5736.0],[1699545600000,5751.0],[1699804800000,5666.0],[1699891200000,5706.0],[1699977600000,5816.0],[1700064000000,5840.0],[1700150400000,5887.0],[1700409600000,5852.0],[1700496000000,5839.0],[1700582400000,5866.0],[1700668800000,5839.0],[1700755200000,5845.0],[1701014400000,6131.0],[1701100800000,6116.0],[1701187200000,6202.0],[1701273600000,6114.0],[1701360000000,6182.0],[1701619200000,6234.0],[1701705600000,6023.0],[1701792000000,5980.0],[1701878400000,5955.0],[1701964800000,5969.0],[1702224000000,5865.0],[1702310400000,5825.0],[1702396800000,5834.0],[1702483200000,5962.0],[1702569600000,6003.0],[1702828800000,5966.0],[1702915200000,5978.0],[1703001600000,6010.0],[1703088000000,6037.0],[1703174400000,6081.0],[1703433600000,6037.0],[1703520000000,6059.0],[1703606400000,6085.0],[1703692800000,6088.0],[1703779200000,5970.0],[1704124800000,5982.0],[1704211200000,5977.0],[1704297600000,5856.0],[1704384000000,5911.0],[1704643200000,5900.0],[1704729600000,5894.0],[1704816000000,5899.0],[1704902400000,5886.0],[1704988800000,5890.0],[1705248000000,5970.0],[1705334400000,5966.0],[1705420800000,5937.0],[1705507200000,5885.0],[1705593600000,5925.0],[1705852800000,5893.0],[1705939200000,5780.0],[1706025600000,5836.0],[1706112000000,5880.0],[1706198400000,5905.0],[1706457600000,5921.0],[1706544000000,5954.0],[1706630400000,5955.0],[1706716800000,5919.0],[1706803200000,5934.0],[1707062400000,5875.0],[1707148800000,5835.0],[1707235200000,5825.0],[1707321600000,5798.0],[1707408000000,5860.0],[1708272000000,5955.0],[1708358400000,5934.0],[1708444800000,5951.0],[1708531200000,5925.0],[1708617600000,5905.0],[1708876800000,5916.0],[1708963200000,5866.0],[1709049600000,5867.0],[1709136000000,5859.0],[1709222400000,5901.0],[1709481600000,5980.0],[1709568000000,6080.0],[1709654400000,6092.0],[1709740800000,6141.0],[1709827200000,6150.0],[1710086400000,6153.0],[1710172800000,6163.0],[1710259200000,6124.0],[1710345600000,6318.0],[1710432000000,6278.0],[1710691200000,6331.0],[1710777600000,6333.0],[1710864000000,6318.0],[1710950400000,6492.0],[1711036800000,6319.0],[1711296000000,6386.0],[1711382400000,6352.0],[1711468800000,6299.0],[1711555200000,6349.0],[1711641600000,6447.0],[1711900800000,6493.0],[1711987200000,6466.0],[1712073600000,6694.0],[1712505600000,6972.0],[1712592000000,7219.0],[1712678400000,7197.0],[1712764800000,7171.0],[1712851200000,7349.0],[1713110400000,7400.0],[1713196800000,7450.0],[1713283200000,7333.0],[1713369600000,7339.0],[1713456000000,7460.0],[1713715200000,7363.0],[1713801600000,7028.0],[1713888000000,7045.0],[1713974400000,7065.0],[1714060800000,7084.0],[1714320000000,7062.0],[1714406400000,7056.0],[1714924800000,7005.0],[1715011200000,7111.0],[1715097600000,7054.0],[1715184000000,7107.0],[1715270400000,7350.0],[1715529600000,7259.0],[1715616000000,7302.0],[1715702400000,7356.0],[1715788800000,7634.0],[1715875200000,7570.0],[1716134400000,8209.0],[1716220800000,8422.0],[1716307200000,8359.0],[1716393600000,7924.0],[1716480000000,7926.0],[1716739200000,8025.0],[1716825600000,8380.0],[1716912000000,8363.0],[1716998400000,8377.0],[1717084800000,8190.0],[1717344000000,8014.0],[1717430400000,8000.0],[1717516800000,7744.0],[1717603200000,7986.0],[1717689600000,8182.0],[1718035200000,7752.0],[1718121600000,7731.0],[1718208000000,7611.0],[1718294400000,7593.0],[1718553600000,7729.0],[1718640000000,7744.0],[1718726400000,7744.0],[1718812800000,7961.0],[1718899200000,8055.0],[1719158400000,7819.0],[1719244800000,7785.0],[1719331200000,7601.0],[1719417600000,7605.0],[1719504000000,7624.0],[1719763200000,7699.0],[1719849600000,7777.0],[1719936000000,7843.0],[1720022400000,8057.0],[1720108800000,8027.0],[1720368000000,8206.0],[1720454400000,8121.0],[1720540800000,8135.0],[1720627200000,8132.0],[1720713600000,8162.0],[1720972800000,8077.0],[1721059200000,8059.0],[1721145600000,8193.0],[1721232000000,7903.0],[1721318400000,7707.0],[1721577600000,7660.0],[1721664000000,7658.0],[1721750400000,7608.0],[1721836800000,7432.0],[1721923200000,7240.0],[1722182400000,7255.0],[1722268800000,7169.0],[1722355200000,7346.0],[1722441600000,7509.0],[1722528000000,7335.0],[1722787200000,7287.0],[1722873600000,7027.0],[1722960000000,6895.0],[1723046400000,6901.0],[1723132800000,7125.0],[1723392000000,7036.0],[1723478400000,7145.0],[1723564800000,7155.0],[1723651200000,7031.0],[1723737600000,7268.0],[1723996800000,7354.0],[1724083200000,7471.0],[1724169600000,7500.0],[1724256000000,7524.0],[1724342400000,7402.0],[1724601600000,7544.0],[1724688000000,7578.0],[1724774400000,7598.0],[1724860800000,7461.0],[1724947200000,7476.0],[1725206400000,7294.0],[1725292800000,7177.0],[1725379200000,7059.0],[1725465600000,7110.0],[1725552000000,7148.0],[1725811200000,6924.0],[1725897600000,6994.0],[1725984000000,7002.0],[1726070400000,7120.0],[1726156800000,7368.0],[1726588800000,7419.0],[1726675200000,7235.0],[1726761600000,7418.0],[1727020800000,7472.0],[1727107200000,7494.0],[1727193600000,7795.0],[1727280000000,7797.0],[1727366400000,7815.0],[1727625600000,7751.0],[1728316800000,7766.0],[1728403200000,7508.0],[1728489600000,7499.0],[1728576000000,7663.0],[1728835200000,7680.0],[1728921600000,7703.0],[1729008000000,7805.0],[1729094400000,7888.0],[1729180800000,7890.0],[1729440000000,8264.0],[1729526400000,8242.0],[1729612800000,8331.0],[1729699200000,8141.0],[1729785600000,8155.0],[1730044800000,8096.0],[1730131200000,8234.0],[1730217600000,8321.0],[1730304000000,8168.0],[1730390400000,7954.0],[1730649600000,7927.0],[1730736000000,7931.0],[1730822400000,8001.0],[1730908800000,7661.0],[1730995200000,7819.0],[1731254400000,7775.0],[1731340800000,7670.0],[1731427200000,7671.0],[1731513600000,7577.0],[1731600000000,7553.0],[1731859200000,7607.0],[1731945600000,7724.0],[1732032000000,7740.0],[1732118400000,7733.0],[1732204800000,7730.0],[1732464000000,7717.0],[1732550400000,7564.0],[1732636800000,7559.0],[1732723200000,7480.0],[1732809600000,7582.0],[1733068800000,7608.0],[1733155200000,7660.0],[1733241600000,7755.0],[1733328000000,7813.0],[1733414400000,7737.0],[1733673600000,7794.0],[1733760000000,7915.0],[1733846400000,7936.0],[1733932800000,7911.0],[1734019200000,7785.0],[1734278400000,7699.0],[1734364800000,7728.0],[1734451200000,7710.0],[1734537600000,7513.0],[1734624000000,7408.0],[1734883200000,7509.0],[1734969600000,7555.0],[1735056000000,7580.0],[1735142400000,7599.0],[1735228800000,7598.0],[1735488000000,7531.0],[1735574400000,7464.0],[1735747200000,7580.0],[1735833600000,7617.0],[1736092800000,7668.0],[1736179200000,7701.0],[1736265600000,7735.0],[1736352000000,7726.0],[1736438400000,7772.0],[1736697600000,7766.0],[1736784000000,7606.0],[1736870400000,7629.0],[1736956800000,7826.0],[1737043200000,7839.0],[1737302400000,7685.0],[1737388800000,7722.0],[1737475200000,7797.0],[1737561600000,7742.0],[1737648000000,7715.0],[1737907200000,7656.0],[1738684800000,8046.0],[1738771200000,8069.0],[1738857600000,8054.0],[1739116800000,8007.0],[1739203200000,8050.0],[1739289600000,7922.0],[1739376000000,7994.0],[1739462400000,8074.0],[1739721600000,7986.0],[1739808000000,7992.0],[1739894400000,8129.0],[1739980800000,8099.0],[1740067200000,8125.0],[1740326400000,8041.0],[1740412800000,8023.0],[1740499200000,7920.0],[1740585600000,7934.0],[1740672000000,7869.0],[1740931200000,7893.0],[1741017600000,7918.0],[1741104000000,7953.0],[1741190400000,8057.0],[1741276800000,8041.0],[1741536000000,8062.0],[1741622400000,7965.0],[1741708800000,8075.0],[1741795200000,8148.0],[1741881600000,8343.0],[1742140800000,8319.0],[1742227200000,8336.0],[1742313600000,8342.0],[1742400000000,8341.0],[1742486400000,8288.0],[1742745600000,8199.0],[1742832000000,8208.0],[1742918400000,8344.0],[1743004800000,8324.0],[1743091200000,8487.0],[1743350400000,8448.0],[1743436800000,8439.0],[1743523200000,8388.0],[1743609600000,8411.0],[1743955200000,7748.0],[1744041600000,7664.0],[1744128000000,7654.0],[1744214400000,7895.0],[1744300800000,7919.0],[1744560000000,8089.0],[1744646400000,8128.0],[1744732800000,8182.0],[1744819200000,8173.0],[1744905600000,8135.0],[1745164800000,8204.0],[1745251200000,8202.0],[1745337600000,8208.0],[1745424000000,8292.0],[1745510400000,8316.0],[1745769600000,8180.0],[1745856000000,8223.0],[1745942400000,8216.0],[1746460800000,8239.0],[1746547200000,8188.0],[1746633600000,8172.0],[1746720000000,8130.0],[1746979200000,8129.0],[1747065600000,8128.0],[1747152000000,8174.0],[1747238400000,8045.0],[1747324800000,8091.0],[1747584000000,8099.0],[1747670400000,8087.0],[1747756800000,8213.0],[1747843200000,8277.0],[1747929600000,8220.0],[1748188800000,8253.0],[1748275200000,8236.0],[1748361600000,8215.0],[1748448000000,8168.0],[1748534400000,8191.0],[1748880000000,8422.0],[1748966400000,8453.0],[1749052800000,8452.0],[1749139200000,8749.0],[1749398400000,8801.0],[1749484800000,8855.0],[1749571200000,8879.0],[1749657600000,8834.0],[1749744000000,8788.0],[1750003200000,8787.0],[1750089600000,8805.0],[1750176000000,8968.0],[1750262400000,8881.0],[1750348800000,8776.0],[1750608000000,8720.0],[1750694400000,8712.0],[1750780800000,8654.0],[1750867200000,8746.0],[1750953600000,8794.0],[1751212800000,8684.0],[1751299200000,8714.0],[1751385600000,8752.0],[1751472000000,8827.0],[1751558400000,8913.0],[1751817600000,8910.0],[1751904000000,8887.0],[1751990400000,8881.0],[1752076800000,8855.0],[1752163200000,9025.0],[1752422400000,9180.0],[1752508800000,9150.0],[1752595200000,9123.0],[1752681600000,9113.0],[1752768000000,9168.0],[1753027200000,9206.0],[1753113600000,9341.0],[1753200000000,9415.0],[1753286400000,9379.0],[1753372800000,9366.0],[1753632000000,9165.0],[1753718400000,9162.0],[1753804800000,9162.0],[1753891200000,8942.0],[1753977600000,8879.0],[1754236800000,8937.0],[1754323200000,9054.0],[1754409600000,9148.0],[1754496000000,9175.0],[1754582400000,9227.0],[1754841600000,9204.0],[1754928000000,9142.0],[1755014400000,9194.0],[1755100800000,9300.0],[1755187200000,9169.0],[1755446400000,9209.0],[1755532800000,9175.0],[1755619200000,9032.0],[1755705600000,9159.0],[1755792000000,9205.0],[1756051200000,9342.0],[1756137600000,9323.0],[1756224000000,9299.0],[1756310400000,9326.0],[1756396800000,9360.0],[1756656000000,9662.0],[1756742400000,9862.0],[1756828800000,9826.0],[1756915200000,9809.0],[1757001600000,9764.0],[1757260800000,9751.0],[1757347200000,9833.0],[1757433600000,9743.0],[1757520000000,9799.0],[1757606400000,9962.0],[1757865600000,9986.0],[1757952000000,10107.0],[1758038400000,9934.0],[1758124800000,9824.0],[1758211200000,9885.0],[1758470400000,10180.0],[1758556800000,10257.0],[1758643200000,10281.0],[1758729600000,10325.0],[1758816000000,10515.0],[1759075200000,10741.0],[1759161600000,10881.0],[1759939200000,11213.0],[1760025600000,10998.0],[1760284800000,11235.0],[1760371200000,11934.0],[1760457600000,11804.0],[1760544000000,12124.0],[1760630400000,12145.0],[1760889600000,11822.0],[1760976000000,11812.0],[1761062400000,11248.0],[1761148800000,11346.0],[1761235200000,11404.0],[1761494400000,11412.0],[1761580800000,11138.0],[1761667200000,11273.0],[1761753600000,11230.0],[1761840000000,11468.0],[1762099200000,11314.0],[1762185600000,11317.0],[1762272000000,11155.0],[1762358400000,11294.0],[1762444800000,11412.0],[1762704000000,11654.0],[1762790400000,11922.0],[1762876800000,11975.0],[1762963200000,12420.0],[1763049600000,12356.0],[1763308800000,12024.0],[1763395200000,11811.0],[1763481600000,11964.0],[1763568000000,12134.0],[1763654400000,11900.0],[1763913600000,11802.0],[1764000000000,12118.0],[1764086400000,12157.0],[1764172800000,12367.0],[1764259200000,12618.0],[1764518400000,13459.0],[1764604800000,13328.0],[1764691200000,13712.0],[1764777600000,13705.0],[1764864000000,13358.0],[1765123200000,13595.0],[1765209600000,13633.0],[1765296000000,14287.0],[1765382400000,14588.0],[1765468800000,14812.0],[1765728000000,14630.0],[1765814400000,14875.0],[1765900800000,15212.0],[1765987200000,15399.0],[1766073600000,15118.0],[1766332800000,15993.0],[1766419200000,16320.0],[1766505600000,17384.0],[1766592000000,17140.0],[1766678400000,18471.0],[1766937600000,19061.0],[1767024000000,17791.0],[1767110400000,18425.0],[1767542400000,18150.0],[1767628800000,18844.0],[1767715200000,19607.0],[1767801600000,19369.0],[1767888000000,18378.0],[1768147200000,20421.0],[1768233600000,20946.0],[1768320000000,22474.0],[1768406400000,22475.0],[1768492800000,22969.0],[1768752000000,22922.0],[1768838400000,23352.0],[1768924800000,22871.0],[1769011200000,22822.0],[1769097600000,24879.0],[1769356800000,27510.0],[1769443200000,28312.0],[1769529600000,29132.0],[1769616000000,30138.0],[1769702400000,29485.0],[1769961600000,22102.0],[1770048000000,21416.0],[1770134400000,22182.0],[1770220800000,22591.0],[1770307200000,17176.0],[1770566400000,19710.0],[1770652800000,19339.0],[1770739200000,19587.0],[1770825600000,19833.0],[1770912000000,18722.0],[1771862400000,20982.0],[1771948800000,21646.0],[1772035200000,22121.0],[1772121600000,21749.0],[1772380800000,23508.0],[1772467200000,22697.0],[1772553600000,20994.0],[1772640000000,21445.0],[1772726400000,21267.0],[1772985600000,20497.0],[1773072000000,22312.0],[1773158400000,22316.0],[1773244800000,21632.0],[1773331200000,21587.0],[1773590400000,20047.0],[1773676800000,20385.0],[1773763200000,19946.0],[1773849600000,19030.0],[1773936000000,18434.0],[1774195200000,16718.0],[1774281600000,16630.0],[1774368000000,18420.0],[1774454400000,17765.0],[1774540800000,17147.0],[1774800000000,17325.0],[1774886400000,18335.0],[1774972800000,18686.0],[1775059200000,18199.0],[1775145600000,18037.0],[1775491200000,17983.0],[1775577600000,18722.0],[1775664000000,18057.0],[1775750400000,18665.0],[1776009600000,18383.0],[1776096000000,18816.0],[1776182400000,19849.0],[1776268800000,19826.0],[1776355200000,19386.0],[1776614400000,19935.0],[1776700800000,19788.0],[1776787200000,19373.0],[1776873600000,19407.0],[1776960000000,18750.0],[1777219200000,18705.0],[1777305600000,18613.0],[1777392000000,18029.0],[1777478400000,18028.0],[1777996800000,18552.0],[1778083200000,19341.0],[1778169600000,19719.0],[1778428800000,19870.0],[1778515200000,21119.0],[1778601600000,21342.0],[1778688000000,21454.0],[1778774400000,20021.0],[1779033600000,18291.0],[1779120000000,18871.0],[1779206400000,17961.0],[1779292800000,18733.0],[1779379200000,18627.0],[1779638400000,19094.0],[1779724800000,18538.0],[1779811200000,18756.0],[1779897600000,17805.0],[1779984000000,18418.0],[1780243200000,18153.0],[1780329600000,18160.0],[1780416000000,18001.0],[1780502400000,17812.0],[1780588800000,17589.0],[1780848000000,16262.0],[1780934400000,16334.0],[1781020800000,15502.0],[1781107200000,15517.0],[1781193600000,15918.0],[1781452800000,16890.0],[1781539200000,16612.0],[1781625600000,16748.0],[1781712000000,16639.0],[1782057600000,15849.0],[1782144000000,15381.0],[1782230400000,14835.0],[1782316800000,13844.0],[1782403200000,13933.0],[1782662400000,14210.0],[1782748800000,13919.0],[1782835200000,14106.0],[1782921600000,14562.0],[1783008000000,15153.0],[1783267200000,15258.0],[1783353600000,14900.0],[1783440000000,14592.0],[1783526400000,14185.0],[1783612800000,14587.0],[1783872000000,14372.0],[1783958400000,13889.0],[1784044800000,14298.0],[1784131200000,13898.0],[1784217600000,13478.0],[1784476800000,13701.0],[1784563200000,13825.0],[1784649600000,14589.0],[1784736000000,14593.0],[1784822400000,14048.0],[1785081600000,14583.0],[1785168000000,14008.0],[1785254400000,14052.0],[1785340800000,14310.0],[1785427200000,14276.0],[1785686400000,14161.0],[1785772800000,14252.0],[1785859200000,14542.0],[1785945600000,15166.0],[1786032000000,15100.0],[1786291200000,15368.0],[1786377600000,16053.0],[1786464000000,15836.0],[1786550400000,16020.0],[1786636800000,15566.0],[1786896000000,16031.0],[1786982400000,16100.0],[1787068800000,15446.0],[1787155200000,16224.0],[1787241600000,16632.0],[1787500800000,16640.0],[1787587200000,16826.0],[1787673600000,16639.0],[1787760000000,16856.0],[1787846400000,16728.0],[1788105600000,16177.0],[1788192000000,16269.0],[1788278400000,15505.0],[1788364800000,16005.0],[1788451200000,16285.0],[1788710400000,16058.0],[1788796800000,16259.0],[1788883200000,16060.0],[1788969600000,16323.0],[1789056000000,15419.0],[1789315200000,15602.0],[1789401600000,15413.0],[1789488000000,15509.0],[1789574400000,15606.0],[1789660800000,15989.0],[1789920000000,16236.0],[1790006400000,16145.0],[1790092800000,16226.0],[1790179200000,15617.0],[1790524800000,15228.0],[1790611200000,14763.0],[1790697600000,14842.0],[1791388800000,14657.0],[1791475200000,14589.0],[1791734400000,14877.0],[1791820800000,14517.0],[1791907200000,14293.0],[1791993600000,13614.0],[1792080000000,13846.0],[1792339200000,13882.0],[1792425600000,13692.0],[1792512000000,13954.0],[1792598400000,13833.0],[1792684800000,13043.0],[1792944000000,12986.0],[1793030400000,13075.0],[1793116800000,13103.0],[1793203200000,12967.0],[1793289600000,12188.0],[1793548800000,11778.0],[1793635200000,11976.0],[1793721600000,11838.0],[1793808000000,12665.0],[1793894400000,12433.0],[1794153600000,12760.0]],"wp":[[1570982400000,4286.0],[1571068800000,4286.0],[1571155200000,4222.0],[1571241600000,4261.0],[1571328000000,4271.0],[1571587200000,4313.0],[1571673600000,4291.0],[1571760000000,4277.0],[1571846400000,4277.0],[1571932800000,4380.0],[1572192000000,4385.0],[1572278400000,4317.0],[1572364800000,4330.0],[1572451200000,4344.0],[1572537600000,4366.0],[1572796800000,4368.0],[1572883200000,4347.0],[1572969600000,4223.0],[1573056000000,4249.0],[1573142400000,4098.0],[1573401600000,4072.0],[1573488000000,4044.0],[1573574400000,4095.0],[1573660800000,4110.0],[1573747200000,4065.0],[1574006400000,4068.0],[1574092800000,4135.0],[1574179200000,4122.0],[1574265600000,4115.0],[1574352000000,4108.0],[1574611200000,4070.0],[1574697600000,4080.0],[1574784000000,4096.0],[1574870400000,4095.0],[1574956800000,4092.0],[1575216000000,4084.0],[1575302400000,4082.0],[1575388800000,4193.0],[1575475200000,4124.0],[1575561600000,4094.0],[1575820800000,4032.0],[1575907200000,4037.0],[1575993600000,4035.0],[1576080000000,4088.0],[1576166400000,4062.0],[1576425600000,4109.0],[1576512000000,4113.0],[1576598400000,4111.0],[1576684800000,4103.0],[1576771200000,4123.0],[1577030400000,4172.0],[1577116800000,4247.0],[1577203200000,4269.0],[1577289600000,4325.0],[1577376000000,4286.0],[1577635200000,4313.0],[1577721600000,4352.0],[1577894400000,4293.0],[1577980800000,4376.0],[1578240000000,4452.0],[1578326400000,4367.0],[1578412800000,4458.0],[1578499200000,4281.0],[1578585600000,4274.0],[1578844800000,4289.0],[1578931200000,4204.0],[1579017600000,4235.0],[1579104000000,4247.0],[1579190400000,4255.0],[1579449600000,4262.0],[1579536000000,4290.0],[1579622400000,4218.0],[1579708800000,4221.0],[1580659200000,4273.0],[1580745600000,4257.0],[1580832000000,4255.0],[1580918400000,4244.0],[1581004800000,4256.0],[1581264000000,4255.0],[1581350400000,4260.0],[1581436800000,4208.0],[1581523200000,4241.0],[1581609600000,4248.0],[1581868800000,4284.0],[1581955200000,4285.0],[1582041600000,4398.0],[1582128000000,4408.0],[1582214400000,4462.0],[1582473600000,4497.0],[1582560000000,4419.0],[1582646400000,4359.0],[1582732800000,4368.0],[1582819200000,4144.0],[1583078400000,4079.0],[1583164800000,4045.0],[1583251200000,4124.0],[1583337600000,4112.0],[1583424000000,4146.0],[1583683200000,3960.0],[1583769600000,4057.0],[1583856000000,4057.0],[1583942400000,3977.0],[1584028800000,3764.0],[1584288000000,3533.0],[1584374400000,3157.0],[1584460800000,3023.0],[1584547200000,2914.0],[1584633600000,3125.0],[1584892800000,3126.0],[1584979200000,3358.0],[1585065600000,3491.0],[1585152000000,3514.0],[1585238400000,3557.0],[1585497600000,3360.0],[1585584000000,3417.0],[1585670400000,3399.0],[1585756800000,3463.0],[1585843200000,3543.0],[1586188800000,3755.0],[1586275200000,3703.0],[1586361600000,3703.0],[1586448000000,3749.0],[1586707200000,3698.0],[1586793600000,3781.0],[1586880000000,3796.0],[1586966400000,3768.0],[1587052800000,3659.0],[1587312000000,3665.0],[1587398400000,3695.0],[1587484800000,3573.0],[1587571200000,3707.0],[1587657600000,3689.0],[1587916800000,3707.0],[1588003200000,3607.0],[1588089600000,3656.0],[1588176000000,3694.0],[1588694400000,3678.0],[1588780800000,3645.0],[1588867200000,3777.0],[1589126400000,3768.0],[1589212800000,3762.0],[1589299200000,3779.0],[1589385600000,3785.0],[1589472000000,3973.0],[1589731200000,4215.0],[1589817600000,4152.0],[1589904000000,4273.0],[1589990400000,4161.0],[1590076800000,4105.0],[1590336000000,4124.0],[1590422400000,4247.0],[1590508800000,4165.0],[1590595200000,4236.0],[1590681600000,4247.0],[1590940800000,4452.0],[1591027200000,4413.0],[1591113600000,4332.0],[1591200000000,4250.0],[1591286400000,4276.0],[1591545600000,4274.0],[1591632000000,4250.0],[1591718400000,4281.0],[1591804800000,4297.0],[1591891200000,4240.0],[1592150400000,4135.0],[1592236800000,4171.0],[1592323200000,4203.0],[1592409600000,4212.0],[1592496000000,4219.0],[1592755200000,4307.0],[1592841600000,4274.0],[1592928000000,4289.0],[1593360000000,4289.0],[1593446400000,4287.0],[1593532800000,4385.0],[1593619200000,4304.0],[1593705600000,4312.0],[1593964800000,4322.0],[1594051200000,4338.0],[1594137600000,4370.0],[1594224000000,4461.0],[1594310400000,4408.0],[1594569600000,4513.0],[1594656000000,4517.0],[1594742400000,4567.0],[1594828800000,4544.0],[1594915200000,4491.0],[1595174400000,4542.0],[1595260800000,4785.0],[1595347200000,5272.0],[1595433600000,5339.0],[1595520000000,5297.0],[1595779200000,5665.0],[1595865600000,5727.0],[1595952000000,5688.0],[1596038400000,5593.0],[1596124800000,5667.0],[1596384000000,5668.0],[1596470400000,5675.0],[1596556800000,6126.0],[1596643200000,6410.0],[1596729600000,6639.0],[1596988800000,6629.0],[1597075200000,6488.0],[1597161600000,5786.0],[1597248000000,5976.0],[1597334400000,6197.0],[1597593600000,6148.0],[1597680000000,6378.0],[1597766400000,6215.0],[1597852800000,6063.0],[1597939200000,6012.0],[1598198400000,5701.0],[1598284800000,5774.0],[1598371200000,5745.0],[1598457600000,5959.0],[1598544000000,5973.0],[1598803200000,6129.0],[1598889600000,6267.0],[1598976000000,6157.0],[1599062400000,5954.0],[1599148800000,5804.0],[1599408000000,5880.0],[1599494400000,5921.0],[1599580800000,5821.0],[1599667200000,5909.0],[1599753600000,5833.0],[1600012800000,5820.0],[1600099200000,5903.0],[1600185600000,5862.0],[1600272000000,5745.0],[1600358400000,5810.0],[1600617600000,5725.0],[1600704000000,5139.0],[1600790400000,4879.0],[1600876800000,4713.0],[1600963200000,4915.0],[1601222400000,4817.0],[1601308800000,4976.0],[1601395200000,5006.0],[1602172800000,5072.0],[1602432000000,5379.0],[1602518400000,5278.0],[1602604800000,5098.0],[1602691200000,5095.0],[1602777600000,5103.0],[1603036800000,5194.0],[1603123200000,5163.0],[1603209600000,5254.0],[1603296000000,5233.0],[1603382400000,5163.0],[1603641600000,5060.0],[1603728000000,5170.0],[1603814400000,5189.0],[1603900800000,4938.0],[1603987200000,4889.0],[1604246400000,5048.0],[1604332800000,5091.0],[1604419200000,5039.0],[1604505600000,5123.0],[1604592000000,5279.0],[1604851200000,5342.0],[1604937600000,5039.0],[1605024000000,5075.0],[1605110400000,5050.0],[1605196800000,5059.0],[1605456000000,5187.0],[1605542400000,5123.0],[1605628800000,5067.0],[1605715200000,4986.0],[1605801600000,5026.0],[1606060800000,5054.0],[1606147200000,4871.0],[1606233600000,4830.0],[1606320000000,4837.0],[1606406400000,4846.0],[1606665600000,4618.0],[1606752000000,4762.0],[1606838400000,4931.0],[1606924800000,4970.0],[1607011200000,4961.0],[1607270400000,4978.0],[1607356800000,5090.0],[1607443200000,5020.0],[1607529600000,4949.0],[1607616000000,4942.0],[1607875200000,4935.0],[1607961600000,4999.0],[1608048000000,5132.0],[1608134400000,5282.0],[1608220800000,5324.0],[1608480000000,5690.0],[1608566400000,5417.0],[1608652800000,5244.0],[1608739200000,5356.0],[1608825600000,5351.0],[1609084800000,5485.0],[1609171200000,5472.0],[1609257600000,5477.0],[1609344000000,5523.0],[1609689600000,5649.0],[1609776000000,5660.0],[1609862400000,5662.0],[1609948800000,5632.0],[1610035200000,5578.0],[1610294400000,5124.0],[1610380800000,5232.0],[1610467200000,5251.0],[1610553600000,5192.0],[1610640000000,5228.0],[1610899200000,5209.0],[1610985600000,5232.0],[1611072000000,5267.0],[1611158400000,5366.0],[1611244800000,5246.0],[1611504000000,5271.0],[1611590400000,5234.0],[1611676800000,5231.0],[1611763200000,5167.0],[1611849600000,5365.0],[1612108800000,5827.0],[1612195200000,5786.0],[1612281600000,5474.0],[1612368000000,5398.0],[1612454400000,5383.0],[1612713600000,5491.0],[1612800000000,5550.0],[1612886400000,5515.0],[1613577600000,5527.0],[1613664000000,5479.0],[1613923200000,5657.0],[1614009600000,5755.0],[1614096000000,5650.0],[1614182400000,5741.0],[1614268800000,5495.0],[1614528000000,5498.0],[1614614400000,5342.0],[1614700800000,5436.0],[1614787200000,5332.0],[1614873600000,5142.0],[1615132800000,5271.0],[1615219200000,5222.0],[1615305600000,5272.0],[1615392000000,5400.0],[1615478400000,5283.0],[1615737600000,5339.0],[1615824000000,5385.0],[1615910400000,5334.0],[1615996800000,5478.0],[1616083200000,5380.0],[1616342400000,5268.0],[1616428800000,5290.0],[1616515200000,5178.0],[1616601600000,5172.0],[1616688000000,5213.0],[1616947200000,5152.0],[1617033600000,5132.0],[1617120000000,4991.0],[1617206400000,5062.0],[1617292800000,5206.0],[1617638400000,5225.0],[1617724800000,5207.0],[1617811200000,5272.0],[1617897600000,5260.0],[1618156800000,5233.0],[1618243200000,5174.0],[1618329600000,5304.0],[1618416000000,5306.0],[1618502400000,5369.0],[1618761600000,5367.0],[1618848000000,5352.0],[1618934400000,5392.0],[1619020800000,5457.0],[1619107200000,5391.0],[1619366400000,5355.0],[1619452800000,5394.0],[1619539200000,5353.0],[1619625600000,5437.0],[1619712000000,5328.0],[1620230400000,5530.0],[1620316800000,5626.0],[1620576000000,5698.0],[1620662400000,5621.0],[1620748800000,5630.0],[1620835200000,5545.0],[1620921600000,5567.0],[1621180800000,5711.0],[1621267200000,5911.0],[1621353600000,5814.0],[1621440000000,5742.0],[1621526400000,5677.0],[1621785600000,5683.0],[1621872000000,5632.0],[1621958400000,5746.0],[1622044800000,5631.0],[1622131200000,5612.0],[1622390400000,5683.0],[1622476800000,5769.0],[1622563200000,5640.0],[1622649600000,5665.0],[1622736000000,5527.0],[1622995200000,5562.0],[1623081600000,5600.0],[1623168000000,5573.0],[1623254400000,5589.0],[1623340800000,5722.0],[1623686400000,5614.0],[1623772800000,5619.0],[1623859200000,5471.0],[1623945600000,5342.0],[1624204800000,5338.0],[1624291200000,5322.0],[1624377600000,5339.0],[1624464000000,5337.0],[1624550400000,5383.0],[1624809600000,5380.0],[1624896000000,5349.0],[1624982400000,5296.0],[1625068800000,5402.0],[1625155200000,5366.0],[1625414400000,5455.0],[1625500800000,5490.0],[1625587200000,5429.0],[1625673600000,5354.0],[1625760000000,5336.0],[1626019200000,5367.0],[1626105600000,5427.0],[1626192000000,5377.0],[1626278400000,5433.0],[1626364800000,5418.0],[1626624000000,5251.0],[1626710400000,5217.0],[1626796800000,5219.0],[1626883200000,5232.0],[1626969600000,5268.0],[1627228800000,5252.0],[1627315200000,5250.0],[1627401600000,5216.0],[1627488000000,5285.0],[1627574400000,5328.0],[1627833600000,5321.0],[1627920000000,5280.0],[1628006400000,5346.0],[1628092800000,5295.0],[1628179200000,5239.0],[1628438400000,5052.0],[1628524800000,5014.0],[1628611200000,5012.0],[1628697600000,5049.0],[1628784000000,5035.0],[1629043200000,5068.0],[1629129600000,5087.0],[1629216000000,5073.0],[1629302400000,4978.0],[1629388800000,5002.0],[1629648000000,4979.0],[1629734400000,5053.0],[1629820800000,5060.0],[1629907200000,5049.0],[1629993600000,5056.0],[1630252800000,5103.0],[1630339200000,5129.0],[1630425600000,5082.0],[1630512000000,5131.0],[1630598400000,5089.0],[1630857600000,5250.0],[1630944000000,5209.0],[1631030400000,5166.0],[1631116800000,5087.0],[1631203200000,5134.0],[1631462400000,5038.0],[1631548800000,5036.0],[1631635200000,5028.0],[1631721600000,4989.0],[1631808000000,4854.0],[1632240000000,4858.0],[1632326400000,4815.0],[1632412800000,4829.0],[1632672000000,4807.0],[1632758400000,4775.0],[1632844800000,4720.0],[1632931200000,4591.0],[1633622400000,4760.0],[1633881600000,4787.0],[1633968000000,4801.0],[1634054400000,4796.0],[1634140800000,4882.0],[1634227200000,4946.0],[1634486400000,4908.0],[1634572800000,4946.0],[1634659200000,4968.0],[1634745600000,4995.0],[1634832000000,4958.0],[1635091200000,4978.0],[1635177600000,4973.0],[1635264000000,4887.0],[1635350400000,4918.0],[1635436800000,4842.0],[1635696000000,4852.0],[1635782400000,4894.0],[1635868800000,4782.0],[1635955200000,4799.0],[1636041600000,4868.0],[1636300800000,4958.0],[1636387200000,4979.0],[1636473600000,4979.0],[1636560000000,5113.0],[1636646400000,5183.0],[1636905600000,5108.0],[1636992000000,5111.0],[1637078400000,5113.0],[1637164800000,5102.0],[1637251200000,5069.0],[1637510400000,5047.0],[1637596800000,4921.0],[1637683200000,4840.0],[1637769600000,4856.0],[1637856000000,4848.0],[1638115200000,4807.0],[1638201600000,4698.0],[1638288000000,4707.0],[1638374400000,4617.0],[1638460800000,4631.0],[1638720000000,4656.0],[1638806400000,4653.0],[1638892800000,4645.0],[1638979200000,4631.0],[1639065600000,4514.0],[1639324800000,4622.0],[1639411200000,4636.0],[1639497600000,4582.0],[1639584000000,4651.0],[1639670400000,4720.0],[1639929600000,4687.0],[1640016000000,4709.0],[1640102400000,4735.0],[1640188800000,4788.0],[1640275200000,4786.0],[1640534400000,4762.0],[1640620800000,4783.0],[1640707200000,4791.0],[1640793600000,4716.0],[1640880000000,4797.0],[1641225600000,4714.0],[1641312000000,4732.0],[1641398400000,4651.0],[1641484800000,4557.0],[1641744000000,4578.0],[1641830400000,4662.0],[1641916800000,4685.0],[1642003200000,4745.0],[1642089600000,4739.0],[1642348800000,4707.0],[1642435200000,4709.0],[1642521600000,4839.0],[1642608000000,4948.0],[1642694400000,5028.0],[1642953600000,4931.0],[1643040000000,4884.0],[1643126400000,4871.0],[1643212800000,4759.0],[1643299200000,4677.0],[1644163200000,4702.0],[1644249600000,4733.0],[1644336000000,4787.0],[1644422400000,4789.0],[1644508800000,4735.0],[1644768000000,4866.0],[1644854400000,4884.0],[1644940800000,4793.0],[1645027200000,4810.0],[1645113600000,4896.0],[1645372800000,4842.0],[1645459200000,4958.0],[1645545600000,4910.0],[1645632000000,5085.0],[1645718400000,4952.0],[1645977600000,4931.0],[1646064000000,4947.0],[1646150400000,5040.0],[1646236800000,5076.0],[1646323200000,5038.0],[1646582400000,5134.0],[1646668800000,5192.0],[1646755200000,5331.0],[1646841600000,5107.0],[1646928000000,5123.0],[1647187200000,5058.0],[1647273600000,4968.0],[1647360000000,4995.0],[1647446400000,5078.0],[1647532800000,5101.0],[1647792000000,5063.0],[1647878400000,5156.0],[1647964800000,5055.0],[1648051200000,5111.0],[1648137600000,5215.0],[1648396800000,5133.0],[1648483200000,5090.0],[1648569600000,5053.0],[1648656000000,4996.0],[1648742400000,5017.0],[1649174400000,4959.0],[1649260800000,4947.0],[1649347200000,5010.0],[1649606400000,5063.0],[1649692800000,5149.0],[1649779200000,5186.0],[1649865600000,5234.0],[1649952000000,5208.0],[1650211200000,5258.0],[1650297600000,5242.0],[1650384000000,5124.0],[1650470400000,5157.0],[1650556800000,5092.0],[1650816000000,4968.0],[1650902400000,4974.0],[1650988800000,4944.0],[1651075200000,4865.0],[1651161600000,4939.0],[1651680000000,4910.0],[1651766400000,4821.0],[1652025600000,4815.0],[1652112000000,4787.0],[1652198400000,4725.0],[1652284800000,4703.0],[1652371200000,4621.0],[1652630400000,4648.0],[1652716800000,4736.0],[1652803200000,4702.0],[1652889600000,4686.0],[1652976000000,4768.0],[1653235200000,4744.0],[1653321600000,4709.0],[1653408000000,4752.0],[1653494400000,4735.0],[1653580800000,4798.0],[1653840000000,4769.0],[1653926400000,4685.0],[1654012800000,4647.0],[1654099200000,4720.0],[1654444800000,4787.0],[1654531200000,4732.0],[1654617600000,4778.0],[1654704000000,4743.0],[1654790400000,4675.0],[1655049600000,4719.0],[1655136000000,4630.0],[1655222400000,4615.0],[1655308800000,4689.0],[1655395200000,4750.0],[1655654400000,4683.0],[1655740800000,4660.0],[1655827200000,4622.0],[1655913600000,4613.0],[1656000000000,4533.0],[1656259200000,4602.0],[1656345600000,4574.0],[1656432000000,4516.0],[1656518400000,4501.0],[1656604800000,4349.0],[1656864000000,4305.0],[1656950400000,4381.0],[1657036800000,4146.0],[1657123200000,4225.0],[1657209600000,4207.0],[1657468800000,4198.0],[1657555200000,4164.0],[1657641600000,4158.0],[1657728000000,4179.0],[1657814400000,4035.0],[1658073600000,4113.0],[1658160000000,4104.0],[1658246400000,4116.0],[1658332800000,4096.0],[1658419200000,4150.0],[1658678400000,4113.0],[1658764800000,4113.0],[1658851200000,4138.0],[1658937600000,4282.0],[1659024000000,4442.0],[1659283200000,4422.0],[1659369600000,4433.0],[1659456000000,4396.0],[1659542400000,4392.0],[1659628800000,4438.0],[1659888000000,4371.0],[1659974400000,4501.0],[1660060800000,4464.0],[1660147200000,4478.0],[1660233600000,4456.0],[1660492800000,4516.0],[1660579200000,4442.0],[1660665600000,4431.0],[1660752000000,4326.0],[1660838400000,4278.0],[1661097600000,4246.0],[1661184000000,4250.0],[1661270400000,4287.0],[1661356800000,4325.0],[1661443200000,4311.0],[1661702400000,4220.0],[1661788800000,4238.0],[1661875200000,4193.0],[1661961600000,4096.0],[1662048000000,4148.0],[1662307200000,4180.0],[1662393600000,4213.0],[1662480000000,4170.0],[1662566400000,4244.0],[1662652800000,4309.0],[1662998400000,4458.0],[1663084800000,4395.0],[1663171200000,4397.0],[1663257600000,4349.0],[1663516800000,4413.0],[1663603200000,4427.0],[1663689600000,4448.0],[1663776000000,4459.0],[1663862400000,4541.0],[1664121600000,4354.0],[1664208000000,4348.0],[1664294400000,4278.0],[1664380800000,4365.0],[1664467200000,4386.0],[1665331200000,4536.0],[1665417600000,4518.0],[1665504000000,4473.0],[1665590400000,4424.0],[1665676800000,4442.0],[1665936000000,4363.0],[1666022400000,4400.0],[1666108800000,4380.0],[1666195200000,4354.0],[1666281600000,4373.0],[1666540800000,4536.0],[1666627200000,4563.0],[1666713600000,4595.0],[1666800000000,4556.0],[1666886400000,4562.0],[1667145600000,4499.0],[1667232000000,4598.0],[1667318400000,4616.0],[1667404800000,4554.0],[1667491200000,4601.0],[1667750400000,4719.0],[1667836800000,4774.0],[1667923200000,4906.0],[1668009600000,4904.0],[1668096000000,4973.0],[1668355200000,4855.0],[1668441600000,4957.0],[1668528000000,4915.0],[1668614400000,4885.0],[1668700800000,4857.0],[1668960000000,4797.0],[1669046400000,4840.0],[1669132800000,4831.0],[1669219200000,4948.0],[1669305600000,4927.0],[1669564800000,4913.0],[1669651200000,4910.0],[1669737600000,4916.0],[1669824000000,5079.0],[1669910400000,5196.0],[1670169600000,5232.0],[1670256000000,5084.0],[1670342400000,5070.0],[1670428800000,5128.0],[1670515200000,5228.0],[1670774400000,5260.0],[1670860800000,5296.0],[1670947200000,5388.0],[1671033600000,5251.0],[1671120000000,5184.0],[1671379200000,5209.0],[1671465600000,5199.0],[1671552000000,5351.0],[1671638400000,5349.0],[1671724800000,5271.0],[1671984000000,5312.0],[1672070400000,5364.0],[1672156800000,5347.0],[1672243200000,5271.0],[1672329600000,5348.0],[1672675200000,5389.0],[1672761600000,5341.0],[1672848000000,5245.0],[1672934400000,5143.0],[1673193600000,5253.0],[1673280000000,5176.0],[1673366400000,5239.0],[1673452800000,5181.0],[1673539200000,5174.0],[1673798400000,5282.0],[1673884800000,5287.0],[1673971200000,5265.0],[1674057600000,5131.0],[1674144000000,5273.0],[1675008000000,5198.0],[1675094400000,5153.0],[1675180800000,5190.0],[1675267200000,5263.0],[1675353600000,5166.0],[1675612800000,4991.0],[1675699200000,4977.0],[1675785600000,4967.0],[1675872000000,4970.0],[1675958400000,4903.0],[1676217600000,4904.0],[1676304000000,4908.0],[1676390400000,4884.0],[1676476800000,4885.0],[1676563200000,4853.0],[1676822400000,4926.0],[1676908800000,4928.0],[1676995200000,4956.0],[1677081600000,4926.0],[1677168000000,4910.0],[1677427200000,4834.0],[1677513600000,4841.0],[1677600000000,4896.0],[1677686400000,4861.0],[1677772800000,4893.0],[1678032000000,4940.0],[1678118400000,4920.0],[1678204800000,4744.0],[1678291200000,4750.0],[1678377600000,4758.0],[1678636800000,4884.0],[1678723200000,5014.0],[1678809600000,5020.0],[1678896000000,5017.0],[1678982400000,5012.0],[1679241600000,5122.0],[1679328000000,5105.0],[1679414400000,5105.0],[1679500800000,5176.0],[1679587200000,5185.0],[1679846400000,5173.0],[1679932800000,5172.0],[1680019200000,5196.0],[1680105600000,5264.0],[1680192000000,5319.0],[1680451200000,5280.0],[1680537600000,5323.0],[1680710400000,5534.0],[1680796800000,5564.0],[1681056000000,5506.0],[1681142400000,5572.0],[1681228800000,5637.0],[1681315200000,5670.0],[1681401600000,5764.0],[1681660800000,5678.0],[1681747200000,5603.0],[1681833600000,5576.0],[1681920000000,5644.0],[1682006400000,5621.0],[1682265600000,5585.0],[1682352000000,5628.0],[1682438400000,5599.0],[1682524800000,5610.0],[1682611200000,5588.0],[1683129600000,5743.0],[1683216000000,5827.0],[1683475200000,5762.0],[1683561600000,5746.0],[1683648000000,5737.0],[1683734400000,5704.0],[1683820800000,5427.0],[1684080000000,5432.0],[1684166400000,5384.0],[1684252800000,5388.0],[1684339200000,5402.0],[1684425600000,5433.0],[1684684800000,5433.0],[1684771200000,5404.0],[1684857600000,5387.0],[1684944000000,5306.0],[1685030400000,5297.0],[1685289600000,5373.0],[1685376000000,5327.0],[1685462400000,5403.0],[1685548800000,5460.0],[1685635200000,5531.0],[1685894400000,5454.0],[1685980800000,5472.0],[1686067200000,5476.0],[1686153600000,5506.0],[1686240000000,5670.0],[1686499200000,5656.0],[1686585600000,5678.0],[1686672000000,5620.0],[1686758400000,5532.0],[1686844800000,5605.0],[1687104000000,5634.0],[1687190400000,5615.0],[1687276800000,5475.0],[1687708800000,5426.0],[1687795200000,5464.0],[1687881600000,5441.0],[1687968000000,5441.0],[1688054400000,5422.0],[1688313600000,5489.0],[1688400000000,5500.0],[1688486400000,5479.0],[1688572800000,5556.0],[1688659200000,5466.0],[1688918400000,5528.0],[1689004800000,5553.0],[1689091200000,5548.0],[1689177600000,5731.0],[1689264000000,5781.0],[1689523200000,5804.0],[1689609600000,5811.0],[1689696000000,5900.0],[1689782400000,5907.0],[1689868800000,5841.0],[1690128000000,5825.0],[1690214400000,5800.0],[1690300800000,5823.0],[1690387200000,5874.0],[1690473600000,5732.0],[1690732800000,5738.0],[1690819200000,5800.0],[1690905600000,5765.0],[1690992000000,5621.0],[1691078400000,5601.0],[1691337600000,5630.0],[1691424000000,5601.0],[1691510400000,5559.0],[1691596800000,5529.0],[1691683200000,5574.0],[1691942400000,5576.0],[1692028800000,5604.0],[1692115200000,5625.0],[1692201600000,5613.0],[1692288000000,5595.0],[1692547200000,5610.0],[1692633600000,5673.0],[1692720000000,5770.0],[1692806400000,5850.0],[1692892800000,5810.0],[1693152000000,5832.0],[1693238400000,5852.0],[1693324800000,5924.0],[1693411200000,5909.0],[1693497600000,5920.0],[1693756800000,5882.0],[1693843200000,5834.0],[1693929600000,5805.0],[1694016000000,5744.0],[1694102400000,5771.0],[1694361600000,5776.0],[1694448000000,5773.0],[1694534400000,5783.0],[1694620800000,5890.0],[1694707200000,5870.0],[1694966400000,5811.0],[1695052800000,5848.0],[1695139200000,5872.0],[1695225600000,5873.0],[1695312000000,5923.0],[1695571200000,5908.0],[1695657600000,5849.0],[1695744000000,5802.0],[1695830400000,5754.0],[1696780800000,5642.0],[1696867200000,5635.0],[1696953600000,5616.0],[1697040000000,5678.0],[1697126400000,5679.0],[1697385600000,5804.0],[1697472000000,5783.0],[1697558400000,5856.0],[1697644800000,5814.0],[1697731200000,5815.0],[1697990400000,5829.0],[1698076800000,5826.0],[1698163200000,5811.0],[1698249600000,5830.0],[1698336000000,5830.0],[1698595200000,5853.0],[1698681600000,5837.0],[1698768000000,5750.0],[1698854400000,5805.0],[1698940800000,5781.0],[1699200000000,5845.0],[1699286400000,5794.0],[1699372800000,5728.0],[1699459200000,5717.0],[1699545600000,5766.0],[1699804800000,5664.0],[1699891200000,5707.0],[1699977600000,5844.0],[1700064000000,5859.0],[1700150400000,5887.0],[1700409600000,5852.0],[1700496000000,5840.0],[1700582400000,5857.0],[1700668800000,5854.0],[1700755200000,5853.0],[1701014400000,6103.0],[1701100800000,6108.0],[1701187200000,6121.0],[1701273600000,6140.0],[1701360000000,6165.0],[1701619200000,6220.0],[1701705600000,6002.0],[1701792000000,5976.0],[1701878400000,5953.0],[1701964800000,5985.0],[1702224000000,5859.0],[1702310400000,5858.0],[1702396800000,5801.0],[1702483200000,5998.0],[1702569600000,6001.0],[1702828800000,5987.0],[1702915200000,5986.0],[1703001600000,6010.0],[1703088000000,6039.0],[1703174400000,6080.0],[1703433600000,6055.0],[1703520000000,6092.0],[1703606400000,6085.0],[1703692800000,6046.0],[1703779200000,5966.0],[1704124800000,6032.0],[1704211200000,5966.0],[1704297600000,5866.0],[1704384000000,5888.0],[1704643200000,5887.0],[1704729600000,5900.0],[1704816000000,5866.0],[1704902400000,5895.0],[1704988800000,5893.0],[1705248000000,5980.0],[1705334400000,5951.0],[1705420800000,5907.0],[1705507200000,5902.0],[1705593600000,5903.0],[1705852800000,5784.0],[1705939200000,5829.0],[1706025600000,5842.0],[1706112000000,5882.0],[1706198400000,5910.0],[1706457600000,5924.0],[1706544000000,5957.0],[1706630400000,5934.0],[1706716800000,5909.0],[1706803200000,5943.0],[1707062400000,5857.0],[1707148800000,5834.0],[1707235200000,5783.0],[1707321600000,5834.0],[1707408000000,5868.0],[1708272000000,5959.0],[1708358400000,5936.0],[1708444800000,5955.0],[1708531200000,5939.0],[1708617600000,5871.0],[1708876800000,5902.0],[1708963200000,5872.0],[1709049600000,5861.0],[1709136000000,5868.0],[1709222400000,5913.0],[1709481600000,5971.0],[1709568000000,6104.0],[1709654400000,6104.0],[1709740800000,6133.0],[1709827200000,6155.0],[1710086400000,6147.0],[1710172800000,6157.0],[1710259200000,6141.0],[1710345600000,6279.0],[1710432000000,6322.0],[1710691200000,6321.0],[1710777600000,6302.0],[1710864000000,6317.0],[1710950400000,6485.0],[1711036800000,6317.0],[1711296000000,6341.0],[1711382400000,6346.0],[1711468800000,6329.0],[1711555200000,6364.0],[1711641600000,6460.0],[1711900800000,6483.0],[1711987200000,6513.0],[1712073600000,6735.0],[1712505600000,7110.0],[1712592000000,7184.0],[1712678400000,7195.0],[1712764800000,7160.0],[1712851200000,7416.0],[1713110400000,7438.0],[1713196800000,7387.0],[1713283200000,7350.0],[1713369600000,7429.0],[1713456000000,7375.0],[1713715200000,7203.0],[1713801600000,6969.0],[1713888000000,7083.0],[1713974400000,7048.0],[1714060800000,7133.0],[1714320000000,7082.0],[1714406400000,6970.0],[1714924800000,7037.0],[1715011200000,7077.0],[1715097600000,7098.0],[1715184000000,7151.0],[1715270400000,7386.0],[1715529600000,7292.0],[1715616000000,7340.0],[1715702400000,7362.0],[1715788800000,7567.0],[1715875200000,7607.0],[1716134400000,8204.0],[1716220800000,8225.0],[1716307200000,8310.0],[1716393600000,7914.0],[1716480000000,7986.0],[1716739200000,8097.0],[1716825600000,8232.0],[1716912000000,8445.0],[1716998400000,8237.0],[1717084800000,8182.0],[1717344000000,7873.0],[1717430400000,8060.0],[1717516800000,7752.0],[1717603200000,8006.0],[1717689600000,8182.0],[1718035200000,7670.0],[1718121600000,7740.0],[1718208000000,7679.0],[1718294400000,7667.0],[1718553600000,7644.0],[1718640000000,7737.0],[1718726400000,7743.0],[1718812800000,7992.0],[1718899200000,8045.0],[1719158400000,7809.0],[1719244800000,7787.0],[1719331200000,7607.0],[1719417600000,7613.0],[1719504000000,7711.0],[1719763200000,7714.0],[1719849600000,7769.0],[1719936000000,7887.0],[1720022400000,7965.0],[1720108800000,8066.0],[1720368000000,8121.0],[1720454400000,8135.0],[1720540800000,8081.0],[1720627200000,8145.0],[1720713600000,8087.0],[1720972800000,8068.0],[1721059200000,8091.0],[1721145600000,8059.0],[1721232000000,7951.0],[1721318400000,7662.0],[1721577600000,7605.0],[1721664000000,7535.0],[1721750400000,7665.0],[1721836800000,7226.0],[1721923200000,7232.0],[1722182400000,7286.0],[1722268800000,7246.0],[1722355200000,7413.0],[1722441600000,7455.0],[1722528000000,7430.0],[1722787200000,7191.0],[1722873600000,6887.0],[1722960000000,6936.0],[1723046400000,6905.0],[1723132800000,7040.0],[1723392000000,7119.0],[1723478400000,7116.0],[1723564800000,7122.0],[1723651200000,7149.0],[1723737600000,7254.0],[1723996800000,7405.0],[1724083200000,7512.0],[1724169600000,7526.0],[1724256000000,7506.0],[1724342400000,7440.0],[1724601600000,7548.0],[1724688000000,7602.0],[1724774400000,7485.0],[1724860800000,7511.0],[1724947200000,7471.0],[1725206400000,7192.0],[1725292800000,7186.0],[1725379200000,7052.0],[1725465600000,7087.0],[1725552000000,7187.0],[1725811200000,6888.0],[1725897600000,7007.0],[1725984000000,7088.0],[1726070400000,7119.0],[1726156800000,7347.0],[1726588800000,7397.0],[1726675200000,7448.0],[1726761600000,7516.0],[1727020800000,7465.0],[1727107200000,7504.0],[1727193600000,7756.0],[1727280000000,7798.0],[1727366400000,7812.0],[1727625600000,7735.0],[1728316800000,7747.0],[1728403200000,7489.0],[1728489600000,7524.0],[1728576000000,7667.0],[1728835200000,7760.0],[1728921600000,7663.0],[1729008000000,7859.0],[1729094400000,7764.0],[1729180800000,7852.0],[1729440000000,8296.0],[1729526400000,8295.0],[1729612800000,8355.0],[1729699200000,8192.0],[1729785600000,8073.0],[1730044800000,8189.0],[1730131200000,8255.0],[1730217600000,8293.0],[1730304000000,8134.0],[1730390400000,7975.0],[1730649600000,7950.0],[1730736000000,7957.0],[1730822400000,7929.0],[1730908800000,7684.0],[1730995200000,7735.0],[1731254400000,7780.0],[1731340800000,7545.0],[1731427200000,7668.0],[1731513600000,7490.0],[1731600000000,7528.0],[1731859200000,7633.0],[1731945600000,7795.0],[1732032000000,7704.0],[1732118400000,7777.0],[1732204800000,7743.0],[1732464000000,7608.0],[1732550400000,7566.0],[1732636800000,7626.0],[1732723200000,7482.0],[1732809600000,7648.0],[1733068800000,7544.0],[1733155200000,7772.0],[1733241600000,7781.0],[1733328000000,7822.0],[1733414400000,7801.0],[1733673600000,7772.0],[1733760000000,7901.0],[1733846400000,7893.0],[1733932800000,7979.0],[1734019200000,7770.0],[1734278400000,7710.0],[1734364800000,7695.0],[1734451200000,7680.0],[1734537600000,7479.0],[1734624000000,7424.0],[1734883200000,7556.0],[1734969600000,7563.0],[1735056000000,7571.0],[1735142400000,7575.0],[1735228800000,7597.0],[1735488000000,7550.0],[1735574400000,7471.0],[1735747200000,7595.0],[1735833600000,7620.0],[1736092800000,7607.0],[1736179200000,7731.0],[1736265600000,7714.0],[1736352000000,7743.0],[1736438400000,7789.0],[1736697600000,7759.0],[1736784000000,7579.0],[1736870400000,7637.0],[1736956800000,7827.0],[1737043200000,7811.0],[1737302400000,7737.0],[1737388800000,7770.0],[1737475200000,7776.0],[1737561600000,7715.0],[1737648000000,7746.0],[1737907200000,7635.0],[1738684800000,8092.0],[1738771200000,8054.0],[1738857600000,8029.0],[1739116800000,8031.0],[1739203200000,7985.0],[1739289600000,7946.0],[1739376000000,8012.0],[1739462400000,8221.0],[1739721600000,7991.0],[1739808000000,8061.0],[1739894400000,8118.0],[1739980800000,8135.0],[1740067200000,8077.0],[1740326400000,8077.0],[1740412800000,8020.0],[1740499200000,7910.0],[1740585600000,7903.0],[1740672000000,7856.0],[1740931200000,7876.0],[1741017600000,7933.0],[1741104000000,7987.0],[1741190400000,8045.0],[1741276800000,8049.0],[1741536000000,8045.0],[1741622400000,7981.0],[1741708800000,8080.0],[1741795200000,8125.0],[1741881600000,8339.0],[1742140800000,8321.0],[1742227200000,8335.0],[1742313600000,8358.0],[1742400000000,8343.0],[1742486400000,8190.0],[1742745600000,8216.0],[1742832000000,8222.0],[1742918400000,8329.0],[1743004800000,8339.0],[1743091200000,8479.0],[1743350400000,8478.0],[1743436800000,8422.0],[1743523200000,8394.0],[1743609600000,8276.0],[1743955200000,7570.0],[1744041600000,7661.0],[1744128000000,7736.0],[1744214400000,7950.0],[1744300800000,7964.0],[1744560000000,8090.0],[1744646400000,8129.0],[1744732800000,8192.0],[1744819200000,8157.0],[1744905600000,8148.0],[1745164800000,8232.0],[1745251200000,8187.0],[1745337600000,8199.0],[1745424000000,8263.0],[1745510400000,8260.0],[1745769600000,8164.0],[1745856000000,8180.0],[1745942400000,8162.0],[1746460800000,8222.0],[1746547200000,8236.0],[1746633600000,8106.0],[1746720000000,8154.0],[1746979200000,8208.0],[1747065600000,8187.0],[1747152000000,8169.0],[1747238400000,7971.0],[1747324800000,8083.0],[1747584000000,8114.0],[1747670400000,8063.0],[1747756800000,8239.0],[1747843200000,8275.0],[1747929600000,8233.0],[1748188800000,8255.0],[1748275200000,8218.0],[1748361600000,8207.0],[1748448000000,8207.0],[1748534400000,8169.0],[1748880000000,8421.0],[1748966400000,8434.0],[1749052800000,8456.0],[1749139200000,8795.0],[1749398400000,8847.0],[1749484800000,8890.0],[1749571200000,8869.0],[1749657600000,8812.0],[1749744000000,8810.0],[1750003200000,8798.0],[1750089600000,8833.0],[1750176000000,9011.0],[1750262400000,8790.0],[1750348800000,8633.0],[1750608000000,8720.0],[1750694400000,8707.0],[1750780800000,8687.0],[1750867200000,8764.0],[1750953600000,8786.0],[1751212800000,8730.0],[1751299200000,8730.0],[1751385600000,8745.0],[1751472000000,8929.0],[1751558400000,8910.0],[1751817600000,8854.0],[1751904000000,8912.0],[1751990400000,8865.0],[1752076800000,8869.0],[1752163200000,9056.0],[1752422400000,9185.0],[1752508800000,9177.0],[1752595200000,9110.0],[1752681600000,9113.0],[1752768000000,9175.0],[1753027200000,9228.0],[1753113600000,9343.0],[1753200000000,9435.0],[1753286400000,9310.0],[1753372800000,9336.0],[1753632000000,9142.0],[1753718400000,9163.0],[1753804800000,9161.0],[1753891200000,8949.0],[1753977600000,8890.0],[1754236800000,8995.0],[1754323200000,9050.0],[1754409600000,9155.0],[1754496000000,9204.0],[1754582400000,9235.0],[1754841600000,9197.0],[1754928000000,9163.0],[1755014400000,9272.0],[1755100800000,9262.0],[1755187200000,9180.0],[1755446400000,9211.0],[1755532800000,9155.0],[1755619200000,9017.0],[1755705600000,9136.0],[1755792000000,9170.0],[1756051200000,9351.0],[1756137600000,9322.0],[1756224000000,9288.0],[1756310400000,9349.0],[1756396800000,9366.0],[1756656000000,9770.0],[1756742400000,9782.0],[1756828800000,9792.0],[1756915200000,9770.0],[1757001600000,9769.0],[1757260800000,9768.0],[1757347200000,9823.0],[1757433600000,9792.0],[1757520000000,9756.0],[1757606400000,10003.0],[1757865600000,9999.0],[1757952000000,10084.0],[1758038400000,9892.0],[1758124800000,9770.0],[1758211200000,9939.0],[1758470400000,10244.0],[1758556800000,10280.0],[1758643200000,10350.0],[1758729600000,10358.0],[1758816000000,10562.0],[1759075200000,10926.0],[1759161600000,10919.0],[1759939200000,11200.0],[1760025600000,11058.0],[1760284800000,11479.0],[1760371200000,11395.0],[1760457600000,11908.0],[1760544000000,11987.0],[1760630400000,12213.0],[1760889600000,11705.0],[1760976000000,11728.0],[1761062400000,11438.0],[1761148800000,11450.0],[1761235200000,11344.0],[1761494400000,11422.0],[1761580800000,11063.0],[1761667200000,11282.0],[1761753600000,11182.0],[1761840000000,11403.0],[1762099200000,11433.0],[1762185600000,11183.0],[1762272000000,11265.0],[1762358400000,11412.0],[1762444800000,11456.0],[1762704000000,11691.0],[1762790400000,11934.0],[1762876800000,12074.0],[1762963200000,12572.0],[1763049600000,12378.0],[1763308800000,11917.0],[1763395200000,11731.0],[1763481600000,12127.0],[1763568000000,12072.0],[1763654400000,11720.0],[1763913600000,11838.0],[1764000000000,12150.0],[1764086400000,12193.0],[1764172800000,12436.0],[1764259200000,12682.0],[1764518400000,13264.0],[1764604800000,13414.0],[1764691200000,13628.0],[1764777600000,13388.0],[1764864000000,13692.0],[1765123200000,13672.0],[1765209600000,13579.0],[1765296000000,14318.0],[1765382400000,14427.0],[1765468800000,14910.0],[1765728000000,14749.0],[1765814400000,14624.0],[1765900800000,15453.0],[1765987200000,15466.0],[1766073600000,15349.0],[1766332800000,16148.0],[1766419200000,16403.0],[1766505600000,17453.0],[1766592000000,17391.0],[1766678400000,18551.0],[1766937600000,19414.0],[1767024000000,18013.0],[1767110400000,17004.0],[1767542400000,18296.0],[1767628800000,19509.0],[1767715200000,19351.0],[1767801600000,18434.0],[1767888000000,18683.0],[1768147200000,20927.0],[1768233600000,21057.0],[1768320000000,22791.0],[1768406400000,22404.0],[1768492800000,22611.0],[1768752000000,23105.0],[1768838400000,23166.0],[1768924800000,23256.0],[1769011200000,23312.0],[1769097600000,24965.0],[1769356800000,27417.0],[1769443200000,28346.0],[1769529600000,29256.0],[1769616000000,30300.0],[1769702400000,27980.0],[1769961600000,20353.0],[1770048000000,20940.0],[1770134400000,22411.0],[1770220800000,19604.0],[1770307200000,18427.0],[1770566400000,19649.0],[1770652800000,19278.0],[1770739200000,19698.0],[1770825600000,19930.0],[1770912000000,18800.0],[1771862400000,21552.0],[1771948800000,22172.0],[1772035200000,21809.0],[1772121600000,22313.0],[1772380800000,23711.0],[1772467200000,21397.0],[1772553600000,21220.0],[1772640000000,20830.0],[1772726400000,21274.0],[1772985600000,21410.0],[1773072000000,22397.0],[1773158400000,22177.0],[1773244800000,21603.0],[1773331200000,21036.0],[1773590400000,20256.0],[1773676800000,20351.0],[1773763200000,19930.0],[1773849600000,18141.0],[1773936000000,17863.0],[1774195200000,15541.0],[1774281600000,17025.0],[1774368000000,18116.0],[1774454400000,17338.0],[1774540800000,17459.0],[1774800000000,17732.0],[1774886400000,18062.0],[1774972800000,18716.0],[1775059200000,17461.0],[1775145600000,17803.0],[1775491200000,17892.0],[1775577600000,18974.0],[1775664000000,18220.0],[1775750400000,18531.0],[1776009600000,18388.0],[1776096000000,18907.0],[1776182400000,19571.0],[1776268800000,19907.0],[1776355200000,19551.0],[1776614400000,19806.0],[1776700800000,19617.0],[1776787200000,19518.0],[1776873600000,18882.0],[1776960000000,18580.0],[1777219200000,18820.0],[1777305600000,18001.0],[1777392000000,18120.0],[1777478400000,17954.0],[1777996800000,18844.0],[1778083200000,19395.0],[1778169600000,19839.0],[1778428800000,19814.0],[1778515200000,20843.0],[1778601600000,21273.0],[1778688000000,21374.0],[1778774400000,19253.0],[1779033600000,18414.0],[1779120000000,18685.0],[1779206400000,18236.0],[1779292800000,18391.0],[1779379200000,18623.0],[1779638400000,18903.0],[1779724800000,18618.0],[1779811200000,18206.0],[1779897600000,17692.0],[1779984000000,18238.0],[1780243200000,18174.0],[1780329600000,18427.0],[1780416000000,17982.0],[1780502400000,17685.0],[1780588800000,17323.0],[1780848000000,16198.0],[1780934400000,16398.0],[1781020800000,15565.0],[1781107200000,15320.0],[1781193600000,15970.0],[1781452800000,16830.0],[1781539200000,16603.0],[1781625600000,16780.0],[1781712000000,16455.0],[1782057600000,15965.0],[1782144000000,14953.0],[1782230400000,14926.0],[1782316800000,13824.0],[1782403200000,13910.0],[1782662400000,14239.0],[1782748800000,14215.0],[1782835200000,14017.0],[1782921600000,14666.0],[1783008000000,15150.0],[1783267200000,15071.0],[1783353600000,14815.0],[1783440000000,14867.0],[1783526400000,14376.0],[1783612800000,14656.0],[1783872000000,14099.0],[1783958400000,14141.0],[1784044800000,14165.0],[1784131200000,13891.0],[1784217600000,13545.0],[1784476800000,13740.0],[1784563200000,14295.0],[1784649600000,14493.0],[1784736000000,14586.0],[1784822400000,14071.0],[1785081600000,14524.0],[1785168000000,14003.0],[1785254400000,14146.0],[1785340800000,13969.0],[1785427200000,14232.0],[1785686400000,14228.0],[1785772800000,14332.0],[1785859200000,14946.0],[1785945600000,15100.0],[1786032000000,15461.0],[1786291200000,15610.0],[1786377600000,15720.0],[1786464000000,15962.0],[1786550400000,15817.0],[1786636800000,15665.0],[1786896000000,16029.0],[1786982400000,15941.0],[1787068800000,15337.0],[1787155200000,16309.0],[1787241600000,16733.0],[1787500800000,16792.0],[1787587200000,16612.0],[1787673600000,16685.0],[1787760000000,16707.0],[1787846400000,16826.0],[1788105600000,16229.0],[1788192000000,16235.0],[1788278400000,15595.0],[1788364800000,16036.0],[1788451200000,16225.0],[1788710400000,15977.0],[1788796800000,16091.0],[1788883200000,16182.0],[1788969600000,16400.0],[1789056000000,15572.0],[1789315200000,15527.0],[1789401600000,15404.0],[1789488000000,15735.0],[1789574400000,15511.0],[1789660800000,16214.0],[1789920000000,16063.0],[1790006400000,15896.0],[1790092800000,16105.0],[1790179200000,15611.0],[1790524800000,14959.0],[1790611200000,14807.0],[1790697600000,14871.0],[1791388800000,14312.0],[1791475200000,14652.0],[1791734400000,14765.0],[1791820800000,14688.0],[1791907200000,14278.0],[1791993600000,13620.0],[1792080000000,13944.0],[1792339200000,13976.0],[1792425600000,13871.0],[1792512000000,13854.0],[1792598400000,13605.0],[1792684800000,13102.0],[1792944000000,13026.0],[1793030400000,12756.0],[1793116800000,13021.0],[1793203200000,12653.0],[1793289600000,12104.0],[1793548800000,11883.0],[1793635200000,11738.0],[1793721600000,12400.0],[1793808000000,12683.0],[1793894400000,12330.0],[1794153600000,12621.0]]}