Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | Au99.95 | 502.03 | 514.00 | 502.02 | 506.01 | -6.97 | -1.36% | 506.01 | 6 | 3036100 | - | ||
2024-03-27 | Au99.99 | 517.00 | 517.50 | 514.00 | 515.94 | 3.42 | 0.67% | 515.03 | 11755.02 | 6054295805 | - | ||
2024-03-27 | Au100g | 517.50 | 517.50 | 515.02 | 516.46 | 1.63 | 0.32% | 516.53 | 9.4 | 4855442 | - | ||
2024-03-27 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-03-27 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-03-27 | iAu99.99 | 511.80 | 511.80 | 507.54 | 508.42 | 2.05 | 0.40% | 508.31 | 300.46 | 152727796.2 | - | ||
2024-03-27 | Au(T+D) | 517.00 | 517.80 | 513.50 | 515.70 | 2.62 | 0.51% | 515.44 | 32650 | 16829317000 | 157432 | Short to Long | 8220 |
2024-03-27 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-03-27 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-03-27 | mAu(T+D) | 517.00 | 517.94 | 513.20 | 515.70 | 2.66 | 0.52% | 515.21 | 3955 | 2037673070 | 870292 | Long to Short | 21814 |
2024-03-27 | Pt99.95 | 217.06 | 217.83 | 217.06 | 217.57 | 0.35 | 0.16% | 217.57 | 20 | 4351500 | - | ||
2024-03-27 | Ag(T+D) | 6390.00 | 6394.00 | 6297.00 | 6338.00 | -15 | -0.24% | 6331.00 | 759714 | 4810392002 | 5602194 | Long to Short | 56040 |
2024-03-27 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-03-27 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-03-27 | NYAuTN06 | 515.60 | 515.60 | 515.60 | 515.60 | 2.7 | 0.53% | 515.60 | 0.2 | 103120 | 8818 | ||
2024-03-27 | NYAuTN12 | 519.60 | 519.60 | 519.60 | 519.60 | 3.7 | 0.72% | 519.60 | 4.2 | 2182320 | 288 | ||
2024-03-27 | PGC30g | 517.00 | 517.00 | 517.00 | 517.00 | 2 | 0.39% | 517.00 | 0.06 | 31020 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.