Delayed Quotes
| Variety | Latest | High | Low | Open |
|---|---|---|---|---|
| Au99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au99.99 | 1026.95 | 1030.01 | 1022.5 | 1024.0 |
| Au100g | 1029.0 | 1029.0 | 1026.5 | 1027.9 |
| Pt99.95 | 599.38 | 599.38 | 599.38 | 599.38 |
| Ag(T+D) | 21172.0 | 21480.0 | 20650.0 | 20650.0 |
| Au(T+D) | 1027.15 | 1031.5 | 1022.0 | 1022.07 |
| mAu(T+D) | 1027.1 | 1032.0 | 1022.28 | 1024.49 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 1030.48 | 1030.48 | 1028.07 | 1030.43 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 939.99 | 939.99 | 939.99 | 939.99 |
| NYAuTN06 | 1031.4 | 1031.5 | 1028.25 | 1029.95 |
| NYAuTN12 | 1033.85 | 1034.0 | 1030.25 | 1032.9 |