Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | Au99.95 | 516.00 | 516.00 | 516.00 | 516.00 | 9.99 | 1.97% | 516.00 | 2 | 1032000 | - | ||
2024-03-28 | Au99.99 | 516.00 | 518.90 | 516.00 | 518.80 | 2.86 | 0.55% | 517.44 | 13231.42 | 6846552101.4 | - | ||
2024-03-28 | Au100g | 515.30 | 519.80 | 515.30 | 519.61 | 3.15 | 0.61% | 518.12 | 12.2 | 6321174 | - | ||
2024-03-28 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-03-28 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-03-28 | iAu99.99 | 510.30 | 513.15 | 510.30 | 512.50 | 4.08 | 0.80% | 511.08 | 22.04 | 11264381 | - | ||
2024-03-28 | Au(T+D) | 517.00 | 518.77 | 515.50 | 518.42 | 2.98 | 0.58% | 517.45 | 34564 | 17885296700 | 160838 | Long to Short | 7998 |
2024-03-28 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-03-28 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-03-28 | mAu(T+D) | 517.00 | 518.70 | 515.60 | 518.69 | 3.48 | 0.68% | 517.40 | 2674.6 | 1383863558 | 871548 | Long to Short | 26132 |
2024-03-28 | Pt99.95 | 216.26 | 217.01 | 216.13 | 216.67 | -0.9 | -0.41% | 216.67 | 62 | 13433920 | - | ||
2024-03-28 | Ag(T+D) | 6340.00 | 6374.00 | 6321.00 | 6358.00 | 27 | 0.43% | 6358.00 | 614638 | 3908471986 | 5611326 | Long to Short | 62040 |
2024-03-28 | Ag99.99 | 6375.00 | 6400.00 | 6375.00 | 6387.00 | 14 | 0.22% | 6387.00 | 3000 | 19162500 | 200 | ||
2024-03-28 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-03-28 | NYAuTN06 | 516.10 | 516.10 | 516.10 | 516.10 | 0.5 | 0.10% | 516.10 | 0.2 | 103220 | 8816 | ||
2024-03-28 | NYAuTN12 | 523.20 | 523.20 | 522.90 | 523.05 | 3.45 | 0.66% | 523.05 | 0.4 | 209220 | 288 | ||
2024-03-28 | PGC30g | 519.00 | 519.00 | 519.00 | 519.00 | 2 | 0.39% | 519.00 | 0.06 | 31140 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.