Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | Au99.95 | 570.00 | 570.00 | 564.00 | 568.14 | 4.97 | 0.88% | 568.48 | 22 | 12506600 | - | ||
2024-04-19 | Au99.99 | 562.80 | 573.96 | 561.00 | 565.55 | 2.18 | 0.39% | 567.20 | 9604.92 | 5447961625.4 | - | ||
2024-04-19 | Au100g | 563.22 | 573.41 | 563.22 | 567.43 | 2.43 | 0.43% | 568.17 | 10 | 5681798 | - | ||
2024-04-19 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-19 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-19 | iAu99.99 | 562.71 | 562.83 | 555.50 | 557.64 | 2.7 | 0.49% | 556.37 | 481.18 | 267714485.2 | - | ||
2024-04-19 | Au(T+D) | 563.65 | 573.30 | 560.01 | 565.12 | 2.31 | 0.41% | 566.93 | 48872 | 27707285060 | 182320 | Long to Short | 10674 |
2024-04-19 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-04-19 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-04-19 | mAu(T+D) | 563.70 | 573.76 | 560.50 | 565.12 | 1.1 | 0.20% | 567.08 | 11210.6 | 6357383402 | 964380 | Long to Short | 118090 |
2024-04-19 | Pt99.95 | 226.13 | 227.85 | 226.00 | 226.57 | 0.78 | 0.35% | 226.45 | 794 | 179808760 | - | ||
2024-04-19 | Ag(T+D) | 7412.00 | 7534.00 | 7331.00 | 7418.00 | 27 | 0.37% | 7412.00 | 976708 | 7239474824 | 5019410 | Long to Short | 98040 |
2024-04-19 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-04-19 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-19 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 8802 | ||||
2024-04-19 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 208 | ||||
2024-04-19 | PGC30g | 571.00 | 571.00 | 571.00 | 571.00 | 3 | 0.53% | 571.00 | 0.06 | 34260 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.