Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | Au99.95 | 547.30 | 547.30 | 547.30 | 547.30 | -0.82 | -0.15% | 547.30 | 20 | 10946000 | - | ||
2024-04-25 | Au99.99 | 546.01 | 550.00 | 544.60 | 548.16 | -0.17 | -0.03% | 547.09 | 9228.32 | 5048753660 | - | ||
2024-04-25 | Au100g | 547.80 | 549.38 | 546.05 | 548.96 | -2.69 | -0.49% | 548.52 | 15.4 | 8447250 | - | ||
2024-04-25 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-25 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-25 | iAu99.99 | 542.20 | 542.66 | 540.30 | 540.87 | -2.08 | -0.38% | 541.01 | 39.02 | 21110359.6 | - | ||
2024-04-25 | Au(T+D) | 547.40 | 551.98 | 544.05 | 547.78 | 0.37 | 0.07% | 547.40 | 29598 | 16202229440 | 189374 | Long to Short | 19282 |
2024-04-25 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-04-25 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-04-25 | mAu(T+D) | 547.20 | 552.00 | 544.00 | 548.00 | 0.68 | 0.12% | 547.27 | 4212.6 | 2305451798 | 963646 | Long to Short | 59338 |
2024-04-25 | Pt99.95 | 219.67 | 219.67 | 217.79 | 219.17 | -0.86 | -0.39% | 218.32 | 1340 | 292560400 | - | ||
2024-04-25 | Ag(T+D) | 7049.00 | 7100.00 | 6992.00 | 7075.00 | 22 | 0.31% | 7054.00 | 539868 | 3808364408 | 4542150 | Long to Short | 1590 |
2024-04-25 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-04-25 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-25 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 8802 | ||||
2024-04-25 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 208 | ||||
2024-04-25 | PGC30g | 552.70 | 552.70 | 552.70 | 552.70 | -0.8 | -0.14% | 552.70 | 0.06 | 33162 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.