Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | Au99.95 | 528.01 | 548.00 | 528.01 | 544.00 | -3.3 | -0.60% | 544.00 | 10 | 5440020 | - | ||
2024-04-29 | Au99.99 | 552.00 | 553.00 | 548.00 | 549.06 | -3.94 | -0.71% | 548.88 | 14023.7 | 7697380989.6 | - | ||
2024-04-29 | Au100g | 553.78 | 553.78 | 532.01 | 550.20 | -5.3 | -0.95% | 550.50 | 17.2 | 9468606 | - | ||
2024-04-29 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-29 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-29 | iAu99.99 | 544.40 | 544.88 | 543.50 | 544.27 | -2.2 | -0.40% | 544.44 | 328.02 | 178590290.2 | - | ||
2024-04-29 | Au(T+D) | 554.00 | 554.32 | 548.05 | 549.05 | -0.79 | -0.14% | 549.55 | 23710 | 13029886400 | 186118 | Long to Short | 20116 |
2024-04-29 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-04-29 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-04-29 | mAu(T+D) | 552.88 | 554.23 | 548.00 | 549.19 | -0.86 | -0.16% | 549.28 | 6741 | 3702731676 | 946540 | Long to Short | 97158 |
2024-04-29 | Pt99.95 | 221.55 | 221.55 | 220.80 | 220.80 | -2 | -0.90% | 221.02 | 202 | 44647080 | - | ||
2024-04-29 | Ag(T+D) | 7123.00 | 7160.00 | 7019.00 | 7076.00 | -32 | -0.45% | 7082.00 | 755224 | 5348700228 | 4717682 | Long to Short | 30000 |
2024-04-29 | Ag99.99 | 7110.00 | 7111.00 | 7107.00 | 7109.00 | -268 | -3.63% | 7109.00 | 7590 | 53959860 | 506 | ||
2024-04-29 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-29 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 8802 | ||||
2024-04-29 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 208 | ||||
2024-04-29 | PGC30g | 555.00 | 555.00 | 555.00 | 555.00 | -1 | -0.18% | 555.00 | 0.06 | 33300 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.