Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | Au99.95 | 554.81 | 554.81 | 544.00 | 546.95 | 3.54 | 0.65% | 546.95 | 8 | 4375620 | - | ||
2024-05-07 | Au99.99 | 544.10 | 547.60 | 543.30 | 544.84 | 0.71 | 0.13% | 545.54 | 7234.94 | 3946957258.6 | - | ||
2024-05-07 | Au100g | 545.80 | 549.90 | 545.80 | 547.86 | 1.57 | 0.29% | 548.22 | 7.8 | 4276148 | - | ||
2024-05-07 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-05-07 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-05-07 | iAu99.99 | 539.70 | 539.85 | 538.70 | 539.65 | 2.65 | 0.49% | 539.69 | 40.42 | 21814414 | - | ||
2024-05-07 | Au(T+D) | 544.14 | 547.20 | 543.40 | 544.79 | 2.19 | 0.40% | 545.65 | 25264 | 13785514160 | 190922 | Long to Short | 13604 |
2024-05-07 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-05-07 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-05-07 | mAu(T+D) | 544.50 | 547.10 | 543.55 | 544.75 | 1.81 | 0.33% | 545.59 | 9708.8 | 5297041982 | 955120 | Long to Short | 95490 |
2024-05-07 | Pt99.95 | 230.29 | 231.00 | 229.82 | 230.39 | 0.89 | 0.39% | 230.39 | 38 | 8754860 | - | ||
2024-05-07 | Ag(T+D) | 7042.00 | 7145.00 | 7030.00 | 7083.00 | 64 | 0.91% | 7096.00 | 568710 | 4035855622 | 4179222 | Short to Long | 3360 |
2024-05-07 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-05-07 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-05-07 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 8802 | ||||
2024-05-07 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 208 | ||||
2024-05-07 | PGC30g | 546.99 | 546.99 | 546.99 | 546.99 | 0.14 | 0.03% | 546.99 | 0.06 | 32819.4 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.