Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | Au99.95 | 530.01 | 543.00 | 530.01 | 536.50 | -10.45 | -1.91% | 536.50 | 4 | 2146020 | - | ||
2024-05-08 | Au99.99 | 543.00 | 545.90 | 542.50 | 544.18 | -0.66 | -0.12% | 544.27 | 7743.62 | 4214694909.6 | - | ||
2024-05-08 | Au100g | 545.09 | 549.30 | 545.09 | 546.39 | -1.47 | -0.27% | 546.96 | 10 | 5469628 | - | ||
2024-05-08 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-05-08 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-05-08 | iAu99.99 | 537.50 | 539.87 | 537.20 | 538.25 | -1.4 | -0.26% | 539.31 | 229 | 123503466 | - | ||
2024-05-08 | Au(T+D) | 543.33 | 546.00 | 542.54 | 543.60 | -2.05 | -0.38% | 544.30 | 18870 | 10271126760 | 192790 | Long to Short | 9750 |
2024-05-08 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-05-08 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-05-08 | mAu(T+D) | 544.00 | 546.00 | 542.63 | 543.82 | -1.77 | -0.32% | 544.58 | 6375.4 | 3471955572 | 953044 | Long to Short | 121340 |
2024-05-08 | Pt99.95 | 234.31 | 234.68 | 234.22 | 234.37 | 3.98 | 1.73% | 234.35 | 38 | 8905540 | - | ||
2024-05-08 | Ag(T+D) | 7090.00 | 7129.00 | 7037.00 | 7097.00 | 1 | 0.01% | 7089.00 | 612780 | 4344007810 | 4042588 | Short to Long | 44520 |
2024-05-08 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-05-08 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-05-08 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 8802 | ||||
2024-05-08 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 208 | ||||
2024-05-08 | PGC30g | 546.26 | 546.26 | 546.26 | 546.26 | -0.73 | -0.13% | 546.26 | 0.06 | 32775.6 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.