Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | Au99.95 | 553.00 | 553.00 | 540.00 | 542.44 | 5.94 | 1.11% | 543.54 | 22 | 11958000 | - | ||
2024-05-09 | Au99.99 | 545.60 | 545.60 | 543.00 | 543.43 | -0.75 | -0.14% | 543.72 | 5752.38 | 3127734599.2 | - | ||
2024-05-09 | Au100g | 545.16 | 546.00 | 544.00 | 544.23 | -2.16 | -0.40% | 544.79 | 19 | 10351172 | - | ||
2024-05-09 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-05-09 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-05-09 | iAu99.99 | 537.50 | 539.54 | 537.30 | 538.44 | 0.19 | 0.04% | 538.26 | 302.8 | 162986144 | - | ||
2024-05-09 | Au(T+D) | 544.49 | 545.22 | 543.00 | 543.18 | -1.12 | -0.21% | 543.76 | 19734 | 10730732740 | 193158 | Long to Short | 16332 |
2024-05-09 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-05-09 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-05-09 | mAu(T+D) | 544.80 | 545.45 | 543.00 | 543.05 | -1.53 | -0.28% | 543.95 | 4569.8 | 2485762914 | 956878 | Long to Short | 102020 |
2024-05-09 | Pt99.95 | 234.32 | 234.32 | 234.32 | 234.32 | -0.05 | -0.02% | 234.32 | 4 | 937280 | - | ||
2024-05-09 | Ag(T+D) | 7085.00 | 7183.00 | 7072.00 | 7148.00 | 59 | 0.83% | 7120.00 | 556874 | 3965254056 | 4059054 | Short to Long | 5820 |
2024-05-09 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-05-09 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-05-09 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 8802 | ||||
2024-05-09 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 208 | ||||
2024-05-09 | PGC30g | 546.00 | 546.00 | 545.00 | 545.50 | -0.76 | -0.14% | 545.50 | 0.12 | 65460 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.