Date: 2021-09-24
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 369.00 | 369.97 | 366.34 | 369.11 | -2.21 | -0.60% | 367.27 | 49.00 | 17,996,532.00 | - | ||
Au9995 | 369.80 | 369.80 | 365.30 | 366.41 | -2.03 | -0.55% | 366.54 | 598.00 | 219,194,440.00 | - | ||
Au9999 | 370.00 | 370.00 | 365.11 | 366.69 | -1.85 | -0.50% | 366.18 | 26,205.02 | 9,620,755,020.00 | - | ||
PGC30g | 373.86 | 373.86 | 372.80 | 373.06 | -0.50 | -0.13% | 373.19 | 0.36 | 134,349.60 | - | ||
Pt9995 | 215.50 | 215.50 | 212.62 | 213.13 | -4.33 | -1.99% | 213.39 | 612.00 | 135,555,860.00 | - | ||
iAu9999 | 364.00 | 366.00 | 363.70 | 365.11 | -2.32 | -0.63% | 364.31 | 2,118.82 | 771,924,738.20 | - | ||
Ag(T+D) | 4,828.00 | 4,850.00 | 4,802.00 | 4,812.00 | -31.00 | -0.64% | 4,822.00 | 1,951,800.00 | 9,413,329,212.00 | 6,883,468.00 | Long to Short | 117,300.00 |
Au(T+D) | 369.03 | 369.90 | 364.66 | 366.19 | -2.95 | -0.80% | 366.12 | 24,794.00 | 9,077,770,800.00 | 139,854.00 | Short to Long | 7,442.00 |
Au(T+N1) | 371.00 | 371.50 | 368.40 | 370.05 | -3.55 | -0.95% | 370.10 | 5.80 | 2,146,530.00 | 698.00 | ||
Au(T+N2) | 370.50 | 370.50 | 363.70 | 366.15 | -6.00 | -1.61% | 366.25 | 21.20 | 7,764,170.00 | 89,518.00 | ||
NYAuTN06 | 375.30 | 375.30 | 370.05 | 371.75 | -3.95 | -1.05% | 371.40 | 16.00 | 5,942,820.00 | 21,730.00 | ||
NYAuTN12 | 371.10 | 371.10 | 365.20 | 367.00 | -2.65 | -0.72% | 366.45 | 57.20 | 20,961,010.00 | 33,716.00 | ||
mAu(T+D) | 369.57 | 370.00 | 365.14 | 366.56 | -2.81 | -0.76% | 366.23 | 9,266.00 | 3,393,551,610.00 | 588,350.00 | Short to Long | 53,918.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled