Date: 2021-09-27
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 366.00 | 369.69 | 366.00 | 369.53 | 0.42 | 0.11% | 368.89 | 19.00 | 7,009,032.00 | - | ||
Au9995 | 367.00 | 367.65 | 367.00 | 367.42 | 1.01 | 0.28% | 367.32 | 428.00 | 157,214,860.00 | - | ||
Au9999 | 366.50 | 368.11 | 364.30 | 367.74 | 1.05 | 0.29% | 367.40 | 29,233.36 | 10,755,992,248.60 | - | ||
PGC30g | 371.37 | 374.13 | 371.37 | 373.76 | 0.70 | 0.19% | 373.56 | 0.72 | 268,964.40 | - | ||
Pt9995 | 215.57 | 216.45 | 215.00 | 215.03 | 1.90 | 0.89% | 216.05 | 1,322.00 | 285,966,180.00 | - | ||
iAu9999 | 364.61 | 366.15 | 364.61 | 365.68 | 0.57 | 0.16% | 365.79 | 3,782.80 | 1,383,722,449.20 | - | ||
Ag99.99 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 5.00 | 0.10% | 4,848.00 | 90.00 | 436,320.00 | 6.00 | ||
Ag(T+D) | 4,795.00 | 4,834.00 | 4,704.00 | 4,808.00 | -14.00 | -0.29% | 4,771.00 | 3,782,844.00 | 18,051,350,526.00 | 7,035,326.00 | Long to Short | 30,150.00 |
Au(T+D) | 365.50 | 367.68 | 363.73 | 367.59 | 1.47 | 0.40% | 365.95 | 18,884.00 | 6,910,628,780.00 | 137,910.00 | Long to Short | 10,214.00 |
Au(T+N1) | 368.50 | 371.80 | 368.50 | 370.75 | 0.65 | 0.18% | 370.70 | 5.40 | 2,001,690.00 | 694.00 | ||
Au(T+N2) | 365.00 | 368.00 | 365.00 | 367.40 | 1.15 | 0.31% | 366.05 | 17.60 | 6,442,490.00 | 89,518.00 | Short to Long | |
NYAuTN06 | 370.80 | 372.85 | 369.15 | 372.60 | 1.20 | 0.32% | 371.15 | 19.80 | 7,348,740.00 | 21,734.00 | ||
NYAuTN12 | 366.30 | 369.00 | 364.80 | 368.70 | 2.25 | 0.61% | 368.15 | 396.60 | 146,013,260.00 | 33,300.00 | ||
mAu(T+D) | 366.00 | 367.89 | 364.18 | 367.57 | 1.34 | 0.37% | 367.09 | 10,097.20 | 3,706,679,768.00 | 585,136.00 | Short to Long | 65,576.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled