Date: 2021-09-29
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 364.50 | 368.99 | 364.33 | 364.77 | -1.23 | -0.34% | 365.42 | 27.20 | 9,939,680.00 | - | ||
Au9995 | 364.70 | 364.70 | 363.40 | 363.44 | -0.76 | -0.21% | 363.90 | 500.00 | 181,830,400.00 | - | ||
Au9999 | 364.20 | 364.39 | 362.00 | 363.64 | -0.98 | -0.27% | 363.58 | 29,464.94 | 10,747,037,581.00 | - | ||
PGC30g | 369.59 | 370.00 | 369.59 | 369.85 | -2.60 | -0.70% | 369.85 | 0.18 | 66,573.60 | - | ||
Pt9995 | 211.80 | 211.88 | 210.00 | 210.50 | -1.55 | -0.73% | 210.76 | 490.00 | 103,276,140.00 | - | ||
iAu9999 | 362.00 | 362.35 | 361.01 | 362.00 | 0.04 | 0.01% | 362.00 | 1,155,684,766.40 | - | |||
Ag99.99 | 4,810.00 | 4,810.00 | 4,745.00 | 4,750.00 | -50.00 | -1.04% | 4,773.00 | 17,820.00 | 85,071,540.00 | 1,188.00 | ||
Ag(T+D) | 4,715.00 | 4,795.00 | 4,694.00 | 4,722.00 | -71.00 | -1.48% | 4,744.00 | 3,769,478.00 | 17,882,809,750.00 | 6,777,958.00 | Long to Short | 22,380.00 |
Au(T+D) | 362.90 | 364.39 | 361.87 | 363.11 | -2.19 | -0.60% | 363.31 | 21,332.00 | 7,750,132,500.00 | 135,608.00 | Short to Long | 8,146.00 |
Au(T+N1) | 367.00 | 367.00 | 367.00 | 367.00 | -3.15 | -0.85% | 367.00 | 0.40 | 146,800.00 | 696.00 | ||
Au(T+N2) | 362.15 | 364.95 | 360.55 | 363.25 | -2.00 | -0.55% | 361.60 | 53.60 | 19,382,190.00 | 89,118.00 | ||
NYAuTN06 | 367.40 | 370.00 | 366.75 | 369.10 | -0.80 | -0.22% | 369.10 | 105.80 | 39,051,560.00 | 21,318.00 | ||
NYAuTN12 | 363.70 | 365.05 | 362.70 | 364.35 | -1.80 | -0.49% | 364.20 | 147.20 | 53,610,710.00 | 32,696.00 | ||
mAu(T+D) | 363.03 | 364.42 | 361.99 | 363.52 | -2.19 | -0.60% | 363.44 | 7,968.00 | 2,895,924,248.00 | 555,790.00 | Long to Short | 129,944.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled