Date: 2021-09-30
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 364.80 | 365.09 | 362.80 | 364.24 | -0.53 | -0.15% | 364.23 | 49.00 | 17,847,674.00 | - | ||
Au9995 | 362.55 | 363.10 | 360.80 | 362.07 | -1.37 | -0.38% | 362.58 | 384.00 | 139,231,600.00 | - | ||
Au9999 | 364.30 | 364.47 | 361.00 | 362.14 | -1.50 | -0.41% | 362.77 | 12,370.82 | 4,487,842,665.40 | - | ||
PGC30g | 368.31 | 369.00 | 368.31 | 368.73 | -1.12 | -0.30% | 368.73 | 0.30 | 110,621.40 | - | ||
Pt9995 | 210.20 | 210.20 | 207.00 | 208.63 | -1.87 | -0.89% | 208.39 | 442.00 | 92,110,920.00 | - | ||
iAu9999 | 361.10 | 361.65 | 360.10 | 360.69 | -1.31 | -0.36% | 361.20 | 519.50 | 187,644,032.80 | - | ||
Ag(T+D) | 4,722.00 | 4,729.00 | 4,567.00 | 4,588.00 | -156.00 | -3.29% | 4,611.00 | 4,590,166.00 | 21,166,018,828.00 | 6,469,882.00 | Long to Short | 233,160.00 |
Au(T+D) | 363.91 | 364.05 | 360.00 | 362.55 | -0.76 | -0.21% | 362.33 | 19,964.00 | 7,233,585,840.00 | 135,022.00 | Short to Long | 8,090.00 |
Au(T+N1) | 367.00 | 367.90 | 365.60 | 366.80 | -0.20 | -0.05% | 366.80 | 5.00 | 1,834,000.00 | 696.00 | ||
Au(T+N2) | 363.00 | 363.70 | 361.10 | 363.50 | 1.90 | 0.53% | 362.75 | 7.20 | 2,611,760.00 | 89,112.00 | ||
NYAuTN06 | 368.25 | 368.55 | 366.45 | 367.20 | -1.90 | -0.51% | 367.80 | 48.80 | 17,949,100.00 | 21,054.00 | ||
NYAuTN12 | 364.50 | 365.00 | 361.65 | 362.80 | -1.40 | -0.38% | 363.05 | 104.00 | 37,758,020.00 | 32,574.00 | ||
mAu(T+D) | 363.90 | 364.30 | 360.93 | 362.48 | -0.96 | -0.26% | 362.58 | 8,765.80 | 3,178,359,430.00 | 547,862.00 | Long to Short | 61,198.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled