Date: 2021-10-08
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
iAu9999 | 365.40 | 365.70 | 365.20 | 365.54 | 4.85 | 1.34% | 365.52 | 405.32 | 148,153,943.60 | - | ||
NYAuTN06 | 372.50 | 372.75 | 370.35 | 370.45 | 2.65 | 0.72% | 371.85 | 114.20 | 42,464,370.00 | 20,202.00 | ||
NYAuTN12 | 367.60 | 367.95 | 366.90 | 366.95 | 3.90 | 1.07% | 367.55 | 39.60 | 14,556,040.00 | 32,464.00 | ||
mAu(T+D) | 365.95 | 367.50 | 365.21 | 365.90 | 3.32 | 0.92% | 366.78 | 8,237.00 | 3,021,230,626.00 | 549,016.00 | Long to Short | 59,708.00 |
Au(T+N1) | 369.20 | 371.40 | 369.20 | 369.85 | 3.05 | 0.83% | 369.85 | 5.20 | 1,923,360.00 | 696.00 | ||
Au(T+N2) | 368.00 | 368.00 | 365.00 | 366.30 | 3.55 | 0.98% | 366.30 | 4.60 | 1,685,040.00 | 89,110.00 | ||
Au9995 | 367.20 | 367.20 | 366.50 | 366.73 | 4.66 | 1.29% | 366.81 | 298.00 | 109,309,400.00 | - | ||
Au9999 | 367.19 | 367.43 | 365.90 | 365.90 | 3.76 | 1.04% | 366.88 | 27,957.60 | 10,261,738,991.20 | - | ||
Au100g | 368.00 | 369.16 | 367.00 | 367.15 | 2.91 | 0.80% | 368.27 | 38.00 | 13,994,358.00 | - | ||
Au(T+D) | 366.48 | 367.10 | 365.48 | 365.56 | 3.23 | 0.89% | 366.65 | 17,070.00 | 6,258,878,140.00 | 136,038.00 | Short to Long | 7,938.00 |
PGC30g | 373.00 | 373.00 | 372.36 | 372.63 | 3.90 | 1.06% | 372.69 | 0.36 | 134,170.20 | - | ||
Pt9995 | 213.24 | 214.21 | 213.00 | 213.95 | 5.32 | 2.55% | 213.82 | 314.00 | 67,141,380.00 | - | ||
Ag(T+D) | 4,760.00 | 4,811.00 | 4,741.00 | 4,744.00 | 133.00 | 2.88% | 4,761.00 | 1,528,816.00 | 7,280,152,000.00 | 6,384,338.00 | Long to Short | 112,740.00 |
Ag99.99 | 4,796.00 | 4,796.00 | 4,793.00 | 4,794.00 | 21.00 | 0.44% | 4,794.00 | 1,290.00 | 6,184,710.00 | 86.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled