HOME
中文版

Daily Report

Shanghai Gold Price(October 14, 2021)

Date: 2021-10-14

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 369.00  373.95  367.00  373.09  4.89  1.33% 371.45  29.00  10,772,272.00  -
Au9995 370.70  373.00  370.70  372.00  5.09  1.39% 371.98  380.00  141,355,700.00  -
Au9999 369.50  372.49  366.40  371.99  4.83  1.32% 371.48  16,141.40  6,068,048,531.00  -
PGC30g 377.57  377.57  377.57  377.57  7.45  2.01% 377.57  0.06  22,654.20  -
Pt9995 220.88  221.57  219.50  220.75  2.43  1.11% 220.56  362.00  77,691,280.00  -
iAu9999 366.91  371.72  366.91  371.72  5.60  1.53% 370.73  1,162.74  431,066,195.60  -
Ag(T+D) 4,835.00  4,900.00  4,780.00  4,884.00  104.00  2.18% 4,847.00  4,395,482.00  21,308,534,308.00  6,502,030.00   Long to Short 35,880.00 
Au(T+D) 368.95  372.46  365.88  371.95  4.82  1.31% 370.69  39,044.00  14,473,391,180.00  148,008.00   Short to Long 6,636.00 
Au(T+N1) 373.60  375.50  373.60  375.25  4.30  1.16% 374.45  2.60  973,580.00  694.00 
Au(T+N2) 369.00  372.45  367.20  371.25  3.85  1.05% 370.70  2.80  1,037,950.00  89,122.00 
NYAuTN06 374.30  377.60  371.00  377.30  5.10  1.37% 375.20  96.20  36,092,550.00  19,714.00 
NYAuTN12 370.25  373.50  367.20  373.45  5.25  1.43% 372.05  205.60  76,491,870.00  31,328.00 
mAu(T+D) 368.72  372.50  366.00  371.89  4.70  1.28% 370.87  9,765.40  3,621,720,950.00  509,932.00   Long to Short 103,070.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled