Date: 2021-10-14
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 369.00 | 373.95 | 367.00 | 373.09 | 4.89 | 1.33% | 371.45 | 29.00 | 10,772,272.00 | - | ||
Au9995 | 370.70 | 373.00 | 370.70 | 372.00 | 5.09 | 1.39% | 371.98 | 380.00 | 141,355,700.00 | - | ||
Au9999 | 369.50 | 372.49 | 366.40 | 371.99 | 4.83 | 1.32% | 371.48 | 16,141.40 | 6,068,048,531.00 | - | ||
PGC30g | 377.57 | 377.57 | 377.57 | 377.57 | 7.45 | 2.01% | 377.57 | 0.06 | 22,654.20 | - | ||
Pt9995 | 220.88 | 221.57 | 219.50 | 220.75 | 2.43 | 1.11% | 220.56 | 362.00 | 77,691,280.00 | - | ||
iAu9999 | 366.91 | 371.72 | 366.91 | 371.72 | 5.60 | 1.53% | 370.73 | 1,162.74 | 431,066,195.60 | - | ||
Ag(T+D) | 4,835.00 | 4,900.00 | 4,780.00 | 4,884.00 | 104.00 | 2.18% | 4,847.00 | 4,395,482.00 | 21,308,534,308.00 | 6,502,030.00 | Long to Short | 35,880.00 |
Au(T+D) | 368.95 | 372.46 | 365.88 | 371.95 | 4.82 | 1.31% | 370.69 | 39,044.00 | 14,473,391,180.00 | 148,008.00 | Short to Long | 6,636.00 |
Au(T+N1) | 373.60 | 375.50 | 373.60 | 375.25 | 4.30 | 1.16% | 374.45 | 2.60 | 973,580.00 | 694.00 | ||
Au(T+N2) | 369.00 | 372.45 | 367.20 | 371.25 | 3.85 | 1.05% | 370.70 | 2.80 | 1,037,950.00 | 89,122.00 | ||
NYAuTN06 | 374.30 | 377.60 | 371.00 | 377.30 | 5.10 | 1.37% | 375.20 | 96.20 | 36,092,550.00 | 19,714.00 | ||
NYAuTN12 | 370.25 | 373.50 | 367.20 | 373.45 | 5.25 | 1.43% | 372.05 | 205.60 | 76,491,870.00 | 31,328.00 | ||
mAu(T+D) | 368.72 | 372.50 | 366.00 | 371.89 | 4.70 | 1.28% | 370.87 | 9,765.40 | 3,621,720,950.00 | 509,932.00 | Long to Short | 103,070.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled