Date: 2021-10-19
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 367.45 | 368.67 | 366.82 | 368.29 | 1.32 | 0.36% | 367.91 | 14.80 | 5,445,162.00 | - | ||
Au9995 | 366.85 | 367.80 | 366.80 | 367.24 | 0.84 | 0.23% | 367.04 | 258.00 | 94,697,000.00 | - | ||
Au9999 | 367.74 | 367.97 | 366.03 | 367.87 | 1.51 | 0.41% | 367.32 | 20,517.30 | 7,739,029,534.40 | - | ||
PGC30g | 372.63 | 373.27 | 372.63 | 372.84 | -0.84 | -0.22% | 372.84 | 0.18 | 67,111.80 | - | ||
Pt9995 | 222.00 | 226.63 | 222.00 | 226.41 | -0.10 | -0.04% | 225.16 | 400.00 | 86,746,420.00 | - | ||
iAu9999 | 365.05 | 366.75 | 365.05 | 366.50 | 1.01 | 0.28% | 366.14 | 1,221.00 | 447,060,202.00 | - | ||
Ag(T+D) | 4,897.00 | 4,965.00 | 4,853.00 | 4,962.00 | 56.00 | 1.14% | 4,913.00 | 2,659,254.00 | 13,065,944,002.00 | 6,400,796.00 | Long to Short | 65,310.00 |
Au(T+D) | 366.21 | 367.85 | 365.80 | 367.73 | 0.08 | 0.02% | 367.04 | 12,826.00 | 4,707,774,320.00 | 145,194.00 | Short to Long | 10,690.00 |
NYAuTN06 | 372.60 | 372.85 | 371.85 | 372.55 | -0.30 | -0.08% | 372.15 | 15.80 | 5,879,810.00 | 19,068.00 | ||
NYAuTN12 | 367.50 | 368.85 | 366.05 | 368.75 | -0.05 | -0.01% | 367.90 | 39.20 | 14,422,300.00 | 30,488.00 | ||
mAu(T+D) | 366.00 | 367.85 | 365.82 | 367.52 | -0.08 | -0.02% | 367.09 | 5,540.60 | 2,033,952,718.00 | 505,466.00 | Long to Short | 58,304.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled