Date: 2021-10-20
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 367.80 | 368.95 | 365.50 | 367.25 | -1.04 | -0.28% | 366.79 | 24.40 | 8,949,750.00 | - | ||
Au9995 | 365.50 | 366.80 | 365.50 | 366.12 | -1.12 | -0.31% | 366.43 | 44.00 | 16,123,000.00 | - | ||
Au9999 | 367.80 | 368.10 | 364.50 | 366.64 | -1.23 | -0.33% | 366.07 | 18,527.32 | 6,843,523,073.20 | - | ||
PGC30g | 371.43 | 372.48 | 371.43 | 372.12 | -0.72 | -0.19% | 372.12 | 0.30 | 111,637.80 | - | ||
Pt9995 | 225.77 | 225.77 | 222.30 | 223.15 | -3.26 | -1.44% | 222.62 | 522.00 | 111,571,460.00 | - | ||
iAu9999 | 364.60 | 365.67 | 363.50 | 365.42 | -1.08 | -0.29% | 364.88 | 3,520.62 | 1,284,638,334.60 | - | ||
Ag(T+D) | 4,980.00 | 5,035.00 | 4,920.00 | 4,970.00 | 57.00 | 1.16% | 4,976.00 | 4,049,146.00 | 20,151,053,856.00 | 6,238,614.00 | Short to Long | 105,210.00 |
Au(T+D) | 367.73 | 368.00 | 364.12 | 366.45 | -0.59 | -0.16% | 365.93 | 26,238.00 | 9,601,353,800.00 | 148,304.00 | Long to Short | 9,394.00 |
Au(T+N1) | 372.00 | 372.00 | 369.50 | 371.35 | -0.25 | -0.07% | 371.35 | 0.80 | 297,100.00 | 694.00 | ||
Au(T+N2) | 366.50 | 367.00 | 366.50 | 367.00 | -1.90 | -0.52% | 367.00 | 28.00 | 10,275,600.00 | 89,318.00 | ||
NYAuTN06 | 372.00 | 372.00 | 368.75 | 371.20 | -0.95 | -0.26% | 370.20 | 80.80 | 29,912,870.00 | 18,956.00 | ||
NYAuTN12 | 368.10 | 368.55 | 365.10 | 367.20 | -0.70 | -0.19% | 366.60 | 42.80 | 15,691,040.00 | 30,434.00 | ||
mAu(T+D) | 367.45 | 368.10 | 364.30 | 366.60 | -0.49 | -0.13% | 366.05 | 5,881.40 | 2,152,910,428.00 | 502,428.00 | Long to Short | 43,766.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled