HOME
中文版

Daily Report

Shanghai Gold Price(October 21, 2021)

Date: 2021-10-21

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 368.88 369.63 365.02 369.39 2.14 0.58% 369.02 23.60 8,708,964.00 -
Au9995 368.00 368.60 367.99 368.24 2.12 0.58% 368.28 204.00 75,130,280.00 -
Au9999 367.54 369.00 366.20 368.20 1.56 0.43% 368.49 13,013.82 4,834,755,263.80 -
PGC30g 374.30 374.95 374.30 374.67 2.55 0.69% 374.67 0.24 89,921.40 -
Pt9995 227.27 227.41 224.56 224.67 1.52 0.68% 225.36 574.00 124,545,680.00 -
iAu9999 365.80 368.85 365.80 367.16 1.74 0.48% 367.54 1,371.96 504,260,443.20 -
Ag(T+D) 4,977.00 5,059.00 4,966.00 4,989.00 13.00 0.26% 5,015.00 4,675,800.00 23,449,337,920.00 6,166,390.00 Short to Long 62,730.00
Au(T+D) 367.20 368.90 366.60 367.72 1.79 0.49% 368.19 17,562.00 6,466,261,540.00 146,540.00 Long to Short 7,606.00
Au(T+N1) 372.00 373.30 371.70 372.45 1.10 0.30% 372.40 4.60 1,713,100.00 690.00
Au(T+N2) 368.95 369.70 367.50 369.35 2.35 0.64% 368.90 45.80 16,896,730.00 89,586.00
NYAuTN06 372.00 373.80 371.40 372.65 2.45 0.66% 372.70 59.20 22,063,930.00 18,776.00
NYAuTN12 368.40 369.75 367.50 369.15 2.55 0.70% 368.95 70.40 25,974,430.00 30,166.00
mAu(T+D) 366.99 369.13 366.73 367.90 1.85 0.51% 368.32 5,970.00 2,198,898,492.00 503,536.00 Short to Long 28,478.00
*Please note that the trading volume and trading amount are calculated in a two-way measurement.


Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled