Date: 2021-10-25
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 371.72 | 372.70 | 367.10 | 369.77 | -0.03 | -0.01% | 370.09 | 17.80 | 6,587,614.00 | - | ||
Au9995 | 371.80 | 371.80 | 368.09 | 368.98 | -0.48 | -0.13% | 369.26 | 102.00 | 37,665,320.00 | - | ||
Au9999 | 369.50 | 372.50 | 367.01 | 369.50 | -0.39 | -0.11% | 369.59 | 16,566.72 | 6,159,344,812.80 | - | ||
PGC30g | 375.25 | 375.25 | 375.25 | 375.25 | 0.75 | 0.20% | 375.25 | 0.06 | 22,515.00 | - | ||
Pt9995 | 224.00 | 224.18 | 222.95 | 223.02 | -3.01 | -1.33% | 223.56 | 612.00 | 133,047,320.00 | - | ||
iAu9999 | 369.55 | 370.00 | 368.55 | 369.34 | 1.19 | 0.32% | 368.94 | 1,214.94 | 448,247,480.20 | - | ||
Ag99.99 | 5,013.00 | 5,023.00 | 5,013.00 | 5,018.00 | 189.00 | 3.91% | 5,018.00 | 6,000.00 | 30,109,950.00 | 400.00 | ||
Ag(T+D) | 4,971.00 | 5,085.00 | 4,956.00 | 4,979.00 | 18.00 | 0.36% | 5,012.00 | 4,285,004.00 | 21,480,150,238.00 | 6,228,570.00 | Short to Long | 153,060.00 |
Au(T+D) | 369.36 | 372.66 | 367.20 | 369.50 | 0.85 | 0.23% | 370.05 | 40,040.00 | 14,816,886,740.00 | 146,704.00 | Short to Long | 4,336.00 |
Au(T+N1) | 375.50 | 375.50 | 372.55 | 373.50 | 0.40 | 0.11% | 373.60 | 9.00 | 3,362,620.00 | 694.00 | ||
Au(T+N2) | 371.50 | 373.00 | 369.05 | 370.00 | 0.55 | 0.15% | 370.15 | 25.80 | 9,549,680.00 | 90,384.00 | Long to Short | 60.00 |
NYAuTN06 | 374.10 | 378.95 | 372.50 | 374.30 | 1.10 | 0.29% | 374.85 | 108.40 | 40,632,860.00 | 18,368.00 | ||
NYAuTN12 | 371.95 | 374.15 | 368.50 | 370.55 | 0.60 | 0.16% | 371.20 | 70.20 | 26,058,600.00 | 29,786.00 | ||
mAu(T+D) | 369.90 | 372.95 | 367.45 | 369.41 | 0.49 | 0.13% | 370.00 | 9,399.00 | 3,477,643,422.00 | 541,134.00 | Short to Long | 29,418.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled