Date: 2021-10-26
Contract
Open
Highest
Lowest
Close
Up/
Down
(yuan)
Up/
Down
(%)
Weighted
Average
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction
Delivery
Volume
(Lot)
Au100g
370.00
371.65
370.00
371.30
1.53
0.41%
371.04
17.80
6,604,572.00
-
Au995
370.50
370.50
370.50
370.50
-0.70
-0.19%
370.50
300.00
111,150,000.00
-
Au9995
370.30
370.80
370.30
370.40
1.42
0.38%
370.55
392.00
145,256,760.00
-
Au9999
371.80
372.30
370.01
370.45
0.95
0.26%
370.71
11,893.76
4,410,603,134.80
-
PGC30g
376.20
376.20
376.20
376.20
0.95
0.25%
376.20
0.12
45,144.00
-
Pt9995
225.59
225.59
224.66
225.08
2.06
0.92%
225.17
142.00
31,974,560.00
-
iAu9999
369.80
370.50
369.50
370.21
0.87
0.24%
370.16
110.26
40,814,392.60
-
Ag(T+D)
4,987.00
5,023.00
4,963.00
4,974.00
-38.00
-0.76%
4,989.00
2,077,416.00
10,365,098,370.00
6,208,034.00
Short to Long
28,050.00
Au(T+D)
370.08
371.40
370.05
370.43
0.38
0.10%
370.58
19,534.00
7,239,103,880.00
151,082.00
Short to Long
3,242.00
Au(T+N1)
375.50
375.50
374.05
374.80
1.20
0.32%
374.80
12.40
4,647,510.00
694.00
Au(T+N2)
371.50
371.50
371.50
371.50
1.35
0.36%
371.50
0.40
148,600.00
90,384.00
NYAuTN06
375.50
376.85
375.15
375.35
0.50
0.13%
375.55
19.80
7,435,660.00
18,390.00
NYAuTN12
372.00
372.80
371.35
371.70
0.50
0.13%
371.90
128.60
47,825,550.00
29,600.00
mAu(T+D)
370.00
371.60
369.91
370.39
0.39
0.11%
370.72
3,685.20
1,366,186,166.00
536,854.00
Short to Long
29,190.00
*Please note that the trading volume and trading amount are calculated in a two-way measurement.
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled