Date: 2021-10-27
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 368.00 | 368.63 | 367.60 | 368.23 | -3.07 | -0.83% | 368.18 | 21.00 | 7,731,934.00 | - | ||
Au9995 | 368.00 | 368.00 | 367.00 | 367.11 | -3.29 | -0.89% | 367.33 | 142.00 | 52,162,200.00 | - | ||
Au9999 | 370.99 | 370.99 | 366.51 | 367.49 | -2.96 | -0.80% | 367.57 | 17,535.32 | 6,451,707,266.40 | - | ||
PGC30g | 373.60 | 373.60 | 373.60 | 373.60 | -2.60 | -0.69% | 373.60 | 0.06 | 22,416.00 | - | ||
Pt9995 | 222.51 | 222.51 | 218.76 | 219.12 | -5.96 | -2.65% | 219.53 | 552.00 | 121,181,360.00 | - | ||
iAu9999 | 369.00 | 369.00 | 366.00 | 367.48 | -2.73 | -0.74% | 367.48 | 41.40 | 15,214,042.00 | - | ||
Ag(T+D) | 4,978.00 | 4,988.00 | 4,866.00 | 4,883.00 | -106.00 | -2.12% | 4,906.00 | 4,093,096.00 | 20,081,959,560.00 | 6,550,194.00 | Short to Long | 53,340.00 |
Au(T+D) | 370.35 | 370.50 | 366.11 | 367.09 | -3.49 | -0.94% | 367.45 | 27,676.00 | 10,169,604,500.00 | 147,942.00 | Long to Short | 5,760.00 |
Au(T+N1) | 373.50 | 373.70 | 370.60 | 372.10 | -2.70 | -0.72% | 372.20 | 4.00 | 1,488,740.00 | 694.00 | ||
Au(T+N2) | 369.50 | 369.50 | 367.00 | 367.90 | -3.60 | -0.97% | 368.00 | 5.40 | 1,987,100.00 | 90,420.00 | ||
NYAuTN06 | 374.50 | 375.95 | 371.40 | 372.65 | -2.90 | -0.77% | 373.00 | 53.00 | 19,770,130.00 | 18,198.00 | ||
NYAuTN12 | 370.00 | 370.00 | 366.10 | 368.50 | -3.40 | -0.91% | 368.55 | 116.80 | 43,048,270.00 | 29,328.00 | ||
mAu(T+D) | 370.39 | 371.00 | 366.23 | 367.13 | -3.59 | -0.97% | 367.62 | 4,112.00 | 1,511,684,586.00 | 490,612.00 | Long to Short | 85,152.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled