Date: 2021-10-28
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 368.50 | 372.00 | 368.12 | 371.84 | 3.61 | 0.98% | 370.84 | 18.20 | 6,749,326.00 | - | ||
Au9995 | 368.00 | 371.30 | 368.00 | 371.10 | 3.99 | 1.09% | 370.38 | 310.00 | 114,820,600.00 | - | ||
Au9999 | 368.50 | 371.76 | 367.50 | 371.67 | 4.18 | 1.14% | 370.77 | 14,008.12 | 5,188,637,145.20 | - | ||
PGC30g | 375.75 | 376.36 | 375.75 | 376.00 | 2.40 | 0.64% | 376.00 | 0.24 | 90,240.60 | - | ||
Pt9995 | 219.26 | 219.48 | 217.00 | 218.04 | -1.08 | -0.49% | 217.92 | 394.00 | 85,861,640.00 | - | ||
iAu9999 | 367.48 | 371.00 | 367.02 | 370.90 | 3.42 | 0.93% | 370.75 | 322.08 | 119,411,671.40 | - | ||
Ag9999 | 4,936.00 | 4,949.00 | 4,936.00 | 4,945.00 | -73.00 | -1.45% | 4,941.00 | 31,320.00 | 154,759,920.00 | 2,088.00 | ||
Ag(T+D) | 4,890.00 | 4,934.00 | 4,880.00 | 4,918.00 | 12.00 | 0.24% | 4,908.00 | 2,570,610.00 | 12,618,361,456.00 | 6,919,960.00 | Long to Short | 163,980.00 |
Au(T+D) | 368.00 | 371.47 | 367.10 | 370.99 | 3.54 | 0.96% | 369.80 | 23,252.00 | 8,598,743,060.00 | 148,842.00 | Short to Long | 8,670.00 |
Au(T+N1) | 373.80 | 380.25 | 373.50 | 378.50 | 6.30 | 1.69% | 377.45 | 12.40 | 4,680,700.00 | 760.00 | ||
Au(T+N2) | 370.00 | 371.90 | 369.15 | 370.40 | 2.40 | 0.65% | 370.70 | 28.60 | 10,601,470.00 | 90,532.00 | ||
NYAuTN06 | 373.35 | 376.50 | 371.25 | 376.30 | 3.30 | 0.88% | 374.70 | 174.20 | 65,275,110.00 | 18,154.00 | ||
NYAuTN12 | 369.75 | 372.40 | 368.50 | 372.20 | 3.65 | 0.99% | 371.40 | 305.40 | 113,419,480.00 | 27,114.00 | ||
mAu(T+D) | 367.98 | 371.55 | 367.40 | 371.37 | 3.75 | 1.02% | 370.62 | 6,741.60 | 2,498,615,404.00 | 504,102.00 | Long to Short | 62,560.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled