HOME
中文版

Daily Report

Shanghai Gold Price(November 24, 2021)

Date: 2021-11-24

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 372.58  372.58  368.80  371.76  -2.52  -0.67% 370.99  38.00  14,097,896.00  -
Au9995 369.00  369.80  369.00  369.71  -1.95  -0.52% 369.62  218.00  80,578,400.00  -
Au9999 368.53  372.00  368.00  369.89  -2.59  -0.70% 369.60  20,280.12  7,529,831,320.00  -
PGC30g 375.30  376.05  375.30  375.68  -3.32  -0.88% 375.68  0.24  90,165.00  -
Pt9995 214.18  214.18  207.00  210.97  -6.19  -2.85% 210.66  966.00  203,501,340.00  -
Ag9999 368.60  368.64  368.60  368.62  -2.35  -0.63% 368.62  0.40  147,448.00  -
iAu9999 4,877.00  4,877.00  4,877.00  4,877.00  -265.00  -5.15% 4,877.00  360.00  1,755,720.00  24.00 
Ag(T+D) 4,870.00  4,893.00  4,803.00  4,847.00  -141.00  -2.83% 4,839.00  3,915,922.00  18,950,793,434.00  7,033,074.00  Long to Short 218,040.00 
Au(T+D) 370.49  370.49  367.50  369.59  -3.90  -1.04% 369.29  27,490.00  10,151,816,300.00  157,448.00  Short to Long 4,676.00 
Au(T+N1) 374.00  374.95  373.00  373.60  -4.10  -1.09% 373.65  1.20  448,390.00  752.00 
NYAuTN06 374.65  374.70  371.70  373.80  -4.35  -1.15% 373.45  155.20  57,959,730.00  27,644.00 
NYAuTN12 370.50  370.50  368.00  369.60  -4.20  -1.12% 369.20  38.80  14,325,480.00  20,908.00 
mAu(T+D) 370.50  370.63  367.60  369.35  -4.03  -1.08% 369.37  6,460.20  2,386,252,968.00  649,702.00  Long to Short 25,368.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled