HOME
中文版

Daily Report

Shanghai Gold Price(November 25, 2021)

Date: 2021-11-25

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 368.99  372.00  368.99  371.31  -0.45  -0.12% 371.27  21.80  8,093,902.00  -
Au9995 369.30  369.50  369.20  369.31  -0.40  -0.11% 369.38  454.00  168,171,160.00  -
Au9999 368.50  369.88  367.50  369.78  -0.11  -0.03% 369.50  16,005.96  5,941,552,927.60  -
PGC30g 374.50  376.00  374.50  375.60  -0.08  -0.02% 375.42  0.36  135,152.40  -
Pt9995 210.57  213.70  209.17  213.47  2.50  1.19% 212.12  596.00  128,461,600.00  -
Ag9999 368.80  368.80  368.70  368.75  0.13  0.04% 368.75  200.00  73,750,000.00  -
iAu9999 4,893.00  4,893.00  4,884.00  4,888.00  11.00  0.23% 4,888.00  6,000.00  29,332,800.00  400.00 
Ag(T+D) 4,826.00  4,875.00  4,807.00  4,857.00  18.00  0.37% 4,843.00  1,977,504.00  9,578,481,004.00  7,054,134.00  Long to Short 25,890.00 
Au(T+D) 368.40  369.68  367.05  369.47  0.18  0.05% 368.56  20,152.00  7,427,314,060.00  157,674.00  Long to Short 10,564.00 
NYAuTN06 372.45  374.10  371.70  374.05  0.60  0.16% 372.45  39.60  14,750,160.00  27,802.00 
NYAuTN12 369.50  369.75  367.50  369.30  0.10  0.03% 368.70  41.00  15,116,670.00  21,060.00 
mAu(T+D) 369.23  369.70  367.30  369.48  0.11  0.03% 368.90  5,080.60  1,874,268,194.00  649,650.00  Long to Short 28,500.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled