data_DailyReport

Daily Report

Home > Data > Daily Report

Shanghai Gold Price (January 16, 2017)

Date: 2017-01-16

Type size

S

M

L

Contract	Open	Highest	Lowest	Close	Up/ Down (yuan)	Up/ Down (%)	Weighted Average Price	Volume (Kg)	Amount (yuan)	Open Interest (Lot)	Direction	Delivery Volume (Lot)
Au100g	268.15	271.5	268.15	271.29	2.02	0.0075	269.89	29.6	7,988,888.00
Au9995	269.15	270.6	269	270.5	1.77	0.0066	269.61	2,662	717,707,120.00
Au9999	269	270.99	268.15	270.5	1.71	0.0064	270.13	22,754.42	6,087,822,894.40
Pt9995	235	236	234.5	234.75	3.85	0.0167	234.81	230	54,008,500.00
iAu9999	264.6	266.5	264.6	266.32	2.17	0.0082	266.32	0.42	111,857.40
Ag99.99	4040	4040	4040	4040	25	0.0062	4040	1,500	6,060,000.00	100
Ag(T+D)	4015	4046	3992	4037	16	0.004	4018	5,003,364	20,106,849,706.00	6,471,286	Short to Long	32,130
Au(T+D)	268.9	270.67	268.05	270.43	1.56	0.0058	269.38	73,898	19,907,336,180.00	288,322	Short to Long	14,118
Au(T+N1)	271.2	272.8	271.2	272.75	2.25	0.0083	271.95	7.6	2,066,840.00	114,648	Long to Short	1,360
Au(T+N2)	274.6	276.2	274.6	276	1.75	0.0064	275.8	41.6	11,472,690.00	6,838
mAu(T+D)	268.87	270.65	268.02	270.51	1.66	0.0062	269.39	8,022	2,161,124,656.00	371,050	Short to Long	31,996

*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Back Print

News & Announcement

News
Announcement

Trading

Contracts Introduce
Matching Market
OTC Market
Leasing Market

Rules

Rule Book
Clearing
Trading
Delivery
Risk Management
Other

Data

Delayed Quotes
Price Chart
Report
Shanghai Gold Benchmark Price

Education

Getting Started
Case Study
Risk Management
Glossary
FAQs

Membership

List of Members
Members and Clients
How to join us
Downloads

About

Overview
Articles of Association
Compliance
Career
Contact us

Contact Us ( FOR MORE INFORMATION )

Address: 2/F,No.669

Zhongshan South Road,Huangpu

District,Shanghai 200010,P.R.China

Tel: 86-21-33128349

E-mail:sgeimarketing@sge.com.cn

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled